| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 266.37 | 272.2 | 263.3 | 270.45 | 270.45 | +3.07 (+1.15%) | 1,628,641 |
| 2 Mar 2021 | CNY | 273 | 277.4 | 263.01 | 267.38 | 267.38 | -3.26 (-1.20%) | 2,344,549 |
| 1 Mar 2021 | CNY | 268.2 | 272 | 260.84 | 270.64 | 270.64 | +7.64 (+2.90%) | 2,271,087 |
| 26 Feb 2021 | CNY | 260.01 | 273.7 | 254.11 | 263 | 263 | -5.11 (-1.91%) | 2,949,336 |
| 25 Feb 2021 | CNY | 271 | 274.88 | 267 | 268.11 | 268.11 | +0.56 (+0.21%) | 2,154,371 |
| 24 Feb 2021 | CNY | 280.77 | 283.88 | 265 | 267.55 | 267.55 | -13.6 (-4.84%) | 3,337,249 |
| 23 Feb 2021 | CNY | 280.03 | 287.45 | 280 | 281.15 | 281.15 | -3.47 (-1.22%) | 2,001,666 |
| 22 Feb 2021 | CNY | 304.58 | 304.58 | 284.6 | 284.62 | 284.62 | -23.38 (-7.59%) | 3,872,737 |
| 19 Feb 2021 | CNY | 304.47 | 309.2 | 296.52 | 308 | 308 | +2.95 (+0.97%) | 2,825,705 |
| 18 Feb 2021 | CNY | 330 | 331.7 | 304 | 305.05 | 305.05 | -24.3 (-7.38%) | 4,163,468 |
| 10 Feb 2021 | CNY | 328.34 | 331.29 | 319.5 | 329.35 | 329.35 | +1.01 (+0.31%) | 2,579,687 |
| 9 Feb 2021 | CNY | 328.01 | 333.89 | 324.99 | 328.34 | 328.34 | -0.24 (-0.07%) | 2,269,690 |
| 8 Feb 2021 | CNY | 313.91 | 328.82 | 312.17 | 328.58 | 328.58 | +14.72 (+4.69%) | 3,270,489 |
| 5 Feb 2021 | CNY | 317.69 | 325.09 | 310.99 | 313.86 | 313.86 | -3.83 (-1.21%) | 3,349,732 |
| 4 Feb 2021 | CNY | 310 | 323.33 | 309.65 | 317.69 | 317.69 | +0.69 (+0.22%) | 2,205,569 |
| 3 Feb 2021 | CNY | 300 | 322.13 | 298.01 | 317 | 317 | +17.02 (+5.67%) | 3,730,694 |
| 2 Feb 2021 | CNY | 298.5 | 300.4 | 290.02 | 299.98 | 299.98 | +2.98 (+1.00%) | 2,447,641 |
| 1 Feb 2021 | CNY | 298 | 300.45 | 291.01 | 297 | 297 | +3.52 (+1.20%) | 2,555,123 |
| 29 Jan 2021 | CNY | 308.6 | 310 | 286.2 | 293.48 | 293.48 | -6.92 (-2.30%) | 3,407,736 |
| 28 Jan 2021 | CNY | 309.33 | 315.3 | 299.33 | 300.4 | 300.4 | -14.4 (-4.57%) | 2,713,550 |
| 27 Jan 2021 | CNY | 310 | 317.47 | 304.66 | 314.8 | 314.8 | +5.5 (+1.78%) | 2,306,973 |
| 26 Jan 2021 | CNY | 325.32 | 326.01 | 308.6 | 309.3 | 309.3 | -18.7 (-5.70%) | 3,614,639 |
| 25 Jan 2021 | CNY | 339.05 | 341 | 325.69 | 328 | 328 | -11 (-3.24%) | 3,888,086 |
| 22 Jan 2021 | CNY | 318.18 | 344.87 | 317.5 | 339 | 339 | +22.41 (+7.08%) | 3,538,819 |
| 21 Jan 2021 | CNY | 318.02 | 321.75 | 308.52 | 316.59 | 316.59 | +0.69 (+0.22%) | 2,895,897 |
| 20 Jan 2021 | CNY | 296 | 316.1 | 296 | 315.9 | 315.9 | +20.7 (+7.01%) | 3,860,385 |
| 19 Jan 2021 | CNY | 292.96 | 299.8 | 291.37 | 295.2 | 295.2 | +1.99 (+0.68%) | 1,972,714 |
| 18 Jan 2021 | CNY | 284.99 | 296.66 | 276.68 | 293.21 | 293.21 | +7.77 (+2.72%) | 2,709,774 |
| 15 Jan 2021 | CNY | 283.58 | 290 | 281.5 | 285.44 | 285.44 | -0.14 (-0.05%) | 2,633,698 |
| 14 Jan 2021 | CNY | 297 | 299.5 | 285.36 | 285.58 | 285.58 | -11.02 (-3.72%) | 2,465,515 |
