| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 241.26 | 256.1 | 239 | 253.49 | 253.49 | +13.19 (+5.49%) | 3,586,101 |
| 30 Nov 2020 | CNY | 239.88 | 243.34 | 232.4 | 240.3 | 240.3 | +1.03 (+0.43%) | 2,839,839 |
| 27 Nov 2020 | CNY | 241.01 | 244.33 | 237.5 | 239.27 | 239.27 | -0.48 (-0.20%) | 1,652,728 |
| 26 Nov 2020 | CNY | 243 | 245.98 | 237.5 | 239.75 | 239.75 | -1.3 (-0.54%) | 2,148,475 |
| 25 Nov 2020 | CNY | 248.01 | 249.88 | 240.33 | 241.05 | 241.05 | -7.25 (-2.92%) | 2,706,488 |
| 24 Nov 2020 | CNY | 251 | 252.96 | 240.45 | 248.3 | 248.3 | -3.71 (-1.47%) | 3,815,161 |
| 23 Nov 2020 | CNY | 257.69 | 258.74 | 249.17 | 252.01 | 252.01 | -4.75 (-1.85%) | 2,541,562 |
| 20 Nov 2020 | CNY | 261.61 | 266.55 | 255.74 | 256.76 | 256.76 | -2.49 (-0.96%) | 1,966,279 |
| 19 Nov 2020 | CNY | 249.8 | 261.68 | 246.19 | 259.25 | 259.25 | +9.65 (+3.87%) | 3,399,449 |
| 18 Nov 2020 | CNY | 267.74 | 271.76 | 248.36 | 249.6 | 249.6 | -18 (-6.73%) | 4,817,466 |
| 17 Nov 2020 | CNY | 273.5 | 274 | 265.5 | 267.6 | 267.6 | -5.9 (-2.16%) | 2,458,956 |
| 16 Nov 2020 | CNY | 267.9 | 275 | 264.26 | 273.5 | 273.5 | +7.45 (+2.80%) | 2,510,669 |
| 13 Nov 2020 | CNY | 270 | 274.48 | 264 | 266.05 | 266.05 | -6.05 (-2.22%) | 2,357,175 |
| 12 Nov 2020 | CNY | 268.01 | 272.23 | 261.77 | 272.1 | 272.1 | +4.35 (+1.62%) | 3,692,744 |
| 11 Nov 2020 | CNY | 293.55 | 294 | 264.55 | 267.75 | 267.75 | -22.18 (-7.65%) | 5,727,512 |
| 10 Nov 2020 | CNY | 289.93 | 292.5 | 280.5 | 289.93 | 289.93 | +1.67 (+0.58%) | 3,254,836 |
| 9 Nov 2020 | CNY | 276.01 | 295 | 276.01 | 288.26 | 288.26 | +13.26 (+4.82%) | 2,952,935 |
| 6 Nov 2020 | CNY | 289.32 | 289.78 | 272.11 | 275 | 275 | -12.04 (-4.19%) | 2,790,676 |
| 5 Nov 2020 | CNY | 281.5 | 288.56 | 277.5 | 287.04 | 287.04 | +11.04 (+4%) | 3,056,752 |
| 4 Nov 2020 | CNY | 273.99 | 282.67 | 273.11 | 276 | 276 | +1.42 (+0.52%) | 2,457,307 |
| 3 Nov 2020 | CNY | 275 | 276.5 | 271.1 | 274.58 | 274.58 | -1.72 (-0.62%) | 1,533,615 |
| 2 Nov 2020 | CNY | 276 | 281.5 | 273.5 | 276.3 | 276.3 | +1.41 (+0.51%) | 1,781,910 |
| 30 Oct 2020 | CNY | 282 | 283 | 270.88 | 274.89 | 274.89 | -8.57 (-3.02%) | 3,329,805 |
| 29 Oct 2020 | CNY | 281.75 | 290 | 279.1 | 283.46 | 283.46 | +1.61 (+0.57%) | 2,608,436 |
| 28 Oct 2020 | CNY | 280 | 284.68 | 276.77 | 281.85 | 281.85 | +3.05 (+1.09%) | 1,864,494 |
| 27 Oct 2020 | CNY | 272.02 | 282.77 | 272 | 278.8 | 278.8 | +6.95 (+2.56%) | 2,082,738 |
| 26 Oct 2020 | CNY | 267.01 | 274.38 | 259.08 | 271.85 | 271.85 | -1.64 (-0.60%) | 1,892,770 |
| 23 Oct 2020 | CNY | 283.1 | 287.99 | 270.05 | 273.49 | 273.49 | -9.59 (-3.39%) | 2,110,933 |
| 22 Oct 2020 | CNY | 282 | 284.6 | 277.59 | 283.08 | 283.08 | +1.25 (+0.44%) | 1,199,510 |
| 21 Oct 2020 | CNY | 278.5 | 287.33 | 274.85 | 281.83 | 281.83 | +3.32 (+1.19%) | 2,190,217 |
