| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 274.18 | 279.4 | 273.71 | 278.51 | 278.51 | +3.05 (+1.11%) | 1,489,128 |
| 19 Oct 2020 | CNY | 288.58 | 288.74 | 275 | 275.46 | 275.46 | -11.52 (-4.01%) | 2,628,873 |
| 16 Oct 2020 | CNY | 285.05 | 288.58 | 284 | 286.98 | 286.98 | +2.09 (+0.73%) | 1,430,757 |
| 15 Oct 2020 | CNY | 283.9 | 287.8 | 281.78 | 284.89 | 284.89 | +1.24 (+0.44%) | 1,231,371 |
| 14 Oct 2020 | CNY | 286.6 | 290 | 282.56 | 283.65 | 283.65 | -2.65 (-0.93%) | 2,483,561 |
| 13 Oct 2020 | CNY | 281.89 | 288.88 | 277.76 | 286.3 | 286.3 | +12.3 (+4.49%) | 2,390,773 |
| 12 Oct 2020 | CNY | 270.1 | 275.51 | 268 | 274 | 274 | +5 (+1.86%) | 1,837,094 |
| 9 Oct 2020 | CNY | 266.38 | 270.48 | 263.51 | 269 | 269 | +5.6 (+2.13%) | 1,541,721 |
| 30 Sep 2020 | CNY | 258 | 268.11 | 256.41 | 263.4 | 263.4 | +4.42 (+1.71%) | 1,464,904 |
| 29 Sep 2020 | CNY | 260.7 | 262.5 | 255.04 | 258.98 | 258.98 | -0.63 (-0.24%) | 1,935,499 |
| 28 Sep 2020 | CNY | 261 | 262.19 | 255.67 | 259.61 | 259.61 | +0.6 (+0.23%) | 1,403,930 |
| 25 Sep 2020 | CNY | 250.99 | 263.58 | 250.99 | 259.01 | 259.01 | +8.01 (+3.19%) | 2,302,333 |
| 24 Sep 2020 | CNY | 253.6 | 255.7 | 248.14 | 251 | 251 | -2.88 (-1.13%) | 1,947,397 |
| 23 Sep 2020 | CNY | 243.87 | 256.8 | 240.33 | 253.88 | 253.88 | +11.83 (+4.89%) | 2,497,447 |
| 22 Sep 2020 | CNY | 238.64 | 247.8 | 238.3 | 242.05 | 242.05 | +2.35 (+0.98%) | 2,228,761 |
| 21 Sep 2020 | CNY | 236.86 | 241.71 | 234.56 | 239.7 | 239.7 | +0.76 (+0.32%) | 1,339,107 |
| 18 Sep 2020 | CNY | 236.74 | 239.99 | 232.85 | 238.94 | 238.94 | +3.54 (+1.50%) | 1,442,640 |
| 17 Sep 2020 | CNY | 237.99 | 240.2 | 232 | 235.4 | 235.4 | -2.56 (-1.08%) | 2,023,486 |
| 16 Sep 2020 | CNY | 242.51 | 244.5 | 231.33 | 237.96 | 237.96 | -4.49 (-1.85%) | 3,115,379 |
| 15 Sep 2020 | CNY | 244.1 | 247.38 | 241.52 | 242.45 | 242.45 | -2.61 (-1.07%) | 1,800,435 |
| 14 Sep 2020 | CNY | 245 | 249.45 | 241.88 | 245.06 | 245.06 | +3.03 (+1.25%) | 2,000,004 |
| 11 Sep 2020 | CNY | 239.31 | 246 | 238.99 | 242.03 | 242.03 | +3.15 (+1.32%) | 1,647,011 |
| 10 Sep 2020 | CNY | 241.04 | 247.1 | 236.51 | 238.88 | 238.88 | +0.38 (+0.16%) | 1,764,079 |
| 9 Sep 2020 | CNY | 245.99 | 246 | 235.35 | 238.5 | 238.5 | -7.59 (-3.08%) | 2,043,369 |
| 8 Sep 2020 | CNY | 248.01 | 251.79 | 242.02 | 246.09 | 246.09 | -1.32 (-0.53%) | 2,199,814 |
| 7 Sep 2020 | CNY | 263.5 | 270.47 | 247.07 | 247.41 | 247.41 | -20.31 (-7.59%) | 3,475,864 |
| 4 Sep 2020 | CNY | 267.3 | 271.97 | 262.8 | 267.72 | 267.72 | -5.08 (-1.86%) | 2,355,119 |
| 3 Sep 2020 | CNY | 270.76 | 279.77 | 269.08 | 272.8 | 272.8 | +2.79 (+1.03%) | 1,759,723 |
| 2 Sep 2020 | CNY | 272.99 | 273.99 | 268.3 | 270.01 | 270.01 | -2.97 (-1.09%) | 1,687,549 |
| 1 Sep 2020 | CNY | 273.89 | 276.5 | 267 | 272.98 | 272.98 | -1.48 (-0.54%) | 1,651,740 |
