| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 222 | 222.1 | 207 | 214.65 | 214.65 | -6.01 (-2.72%) | 4,995,507 |
| 17 Jul 2020 | CNY | 221.08 | 224.4 | 215 | 220.66 | 220.66 | -0.6 (-0.27%) | 4,725,778 |
| 16 Jul 2020 | CNY | 243.88 | 246.58 | 218.51 | 221.26 | 221.26 | -17.97 (-7.51%) | 5,541,909 |
| 15 Jul 2020 | CNY | 235 | 242.2 | 230.39 | 239.23 | 239.23 | +7.12 (+3.07%) | 6,360,004 |
| 14 Jul 2020 | CNY | 238 | 239.67 | 225.67 | 232.11 | 232.11 | -6.09 (-2.56%) | 4,855,077 |
| 13 Jul 2020 | CNY | 235.9 | 240.97 | 230.13 | 238.2 | 238.2 | +4.69 (+2.01%) | 4,657,817 |
| 10 Jul 2020 | CNY | 228.19 | 238 | 228.1 | 233.51 | 233.51 | +5.4 (+2.37%) | 3,590,819 |
| 9 Jul 2020 | CNY | 222.9 | 229.54 | 221 | 228.11 | 228.11 | +5.21 (+2.34%) | 4,524,585 |
| 8 Jul 2020 | CNY | 223.87 | 226.95 | 222.6 | 222.9 | 222.9 | -2.62 (-1.16%) | 3,620,188 |
| 7 Jul 2020 | CNY | 222.1 | 228.49 | 212.62 | 225.52 | 225.52 | +0.52 (+0.23%) | 5,744,971 |
| 6 Jul 2020 | CNY | 231.48 | 234.8 | 222.1 | 225 | 225 | -9.94 (-4.23%) | 6,227,420 |
| 3 Jul 2020 | CNY | 234.59 | 236.4 | 228.18 | 234.94 | 234.94 | +2.04 (+0.88%) | 2,954,070 |
| 2 Jul 2020 | CNY | 238.81 | 239.77 | 230 | 232.9 | 232.9 | -4.5 (-1.90%) | 2,703,680 |
| 1 Jul 2020 | CNY | 243.08 | 246.5 | 231 | 237.4 | 237.4 | -5.7 (-2.34%) | 3,439,121 |
| 30 Jun 2020 | CNY | 242 | 245.4 | 236 | 243.1 | 243.1 | +5.2 (+2.19%) | 1,942,613 |
| 29 Jun 2020 | CNY | 233.31 | 240.89 | 231.15 | 237.9 | 237.9 | +5.96 (+2.57%) | 2,956,498 |
| 24 Jun 2020 | CNY | 234.16 | 242.42 | 228.52 | 231.94 | 231.94 | -4.41 (-1.87%) | 2,398,055 |
| 23 Jun 2020 | CNY | 229 | 238.61 | 226.88 | 236.35 | 236.35 | +10.05 (+4.44%) | 2,818,687 |
| 22 Jun 2020 | CNY | 230 | 231.2 | 225 | 226.3 | 226.3 | -1.2 (-0.53%) | 2,647,904 |
| 19 Jun 2020 | CNY | 215.61 | 231.87 | 215.61 | 227.5 | 227.5 | +11.77 (+5.46%) | 4,240,758 |
| 18 Jun 2020 | CNY | 220.11 | 221.4 | 213.41 | 215.73 | 215.73 | -3.32 (-1.52%) | 2,093,638 |
| 17 Jun 2020 | CNY | 222.3 | 223.3 | 218.66 | 219.05 | 219.05 | -0.97 (-0.44%) | 1,711,651 |
| 16 Jun 2020 | CNY | 217.39 | 222.38 | 217.35 | 220.02 | 220.02 | +2.82 (+1.30%) | 1,939,131 |
| 15 Jun 2020 | CNY | 222 | 226.47 | 215.27 | 217.2 | 217.2 | -4.1 (-1.85%) | 2,506,472 |
| 12 Jun 2020 | CNY | 215 | 222.36 | 215 | 221.3 | 221.3 | +2.7 (+1.24%) | 1,535,697 |
| 11 Jun 2020 | CNY | 222.43 | 223.6 | 217.2 | 218.6 | 218.6 | -3.4 (-1.53%) | 1,306,485 |
| 10 Jun 2020 | CNY | 219.94 | 224.12 | 219.2 | 222 | 222 | +2.1 (+0.95%) | 1,382,639 |
| 9 Jun 2020 | CNY | 217.85 | 223.62 | 216.94 | 219.9 | 219.9 | +3.25 (+1.50%) | 1,716,732 |
| 8 Jun 2020 | CNY | 223 | 224.97 | 214.18 | 216.65 | 216.65 | -5.14 (-2.32%) | 2,235,376 |
| 5 Jun 2020 | CNY | 218.5 | 224.5 | 218.2 | 221.79 | 221.79 | +1.89 (+0.86%) | 1,669,037 |
