| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | CNY | 183 | 189.98 | 181.63 | 188.58 | 188.58 | +6.38 (+3.50%) | 2,372,790 |
| 17 Apr 2020 | CNY | 183.48 | 187.77 | 181.71 | 182.2 | 182.2 | -1.75 (-0.95%) | 2,093,432 |
| 16 Apr 2020 | CNY | 183.35 | 186.3 | 182 | 183.95 | 183.95 | -0.08 (-0.04%) | 1,675,370 |
| 15 Apr 2020 | CNY | 188 | 190.77 | 183.59 | 184.03 | 184.03 | -5.98 (-3.15%) | 1,519,960 |
| 14 Apr 2020 | CNY | 185 | 191 | 181 | 190.01 | 190.01 | +6.39 (+3.48%) | 2,834,444 |
| 13 Apr 2020 | CNY | 183.8 | 185.33 | 181.18 | 183.62 | 183.62 | -0.26 (-0.14%) | 1,652,417 |
| 10 Apr 2020 | CNY | 191 | 193.08 | 182.72 | 183.88 | 183.88 | -6.12 (-3.22%) | 2,589,512 |
| 9 Apr 2020 | CNY | 175.63 | 194.38 | 175.63 | 190 | 190 | +12.4 (+6.98%) | 3,758,917 |
| 8 Apr 2020 | CNY | 177.05 | 178.45 | 173.6 | 177.6 | 177.6 | -0.98 (-0.55%) | 1,670,168 |
| 7 Apr 2020 | CNY | 176.44 | 179.82 | 175.2 | 178.58 | 178.58 | +5.97 (+3.46%) | 2,366,566 |
| 3 Apr 2020 | CNY | 171.5 | 175.2 | 170.31 | 172.61 | 172.61 | +0.66 (+0.38%) | 1,863,164 |
| 2 Apr 2020 | CNY | 167.2 | 171.95 | 166.4 | 171.95 | 171.95 | +4.94 (+2.96%) | 1,805,470 |
| 1 Apr 2020 | CNY | 172.96 | 173.18 | 166.22 | 167.01 | 167.01 | -4.59 (-2.67%) | 2,210,043 |
| 31 Mar 2020 | CNY | 165.16 | 172.79 | 165.16 | 171.6 | 171.6 | +6.6 (+4%) | 2,888,266 |
| 30 Mar 2020 | CNY | 167.84 | 170.52 | 161.6 | 165 | 165 | -5.98 (-3.50%) | 3,549,987 |
| 27 Mar 2020 | CNY | 176.5 | 177.68 | 170.3 | 170.98 | 170.98 | -3.56 (-2.04%) | 2,565,513 |
| 26 Mar 2020 | CNY | 170.33 | 176.18 | 169 | 174.54 | 174.54 | +1.68 (+0.97%) | 2,744,496 |
| 25 Mar 2020 | CNY | 174 | 175.8 | 170.25 | 172.86 | 172.86 | +3.56 (+2.10%) | 3,753,076 |
| 24 Mar 2020 | CNY | 163.12 | 169.59 | 162.51 | 169.3 | 169.3 | +9.1 (+5.68%) | 4,053,945 |
| 23 Mar 2020 | CNY | 164.99 | 169.9 | 158.18 | 160.2 | 160.2 | -9.55 (-5.63%) | 4,955,043 |
| 20 Mar 2020 | CNY | 166 | 171.7 | 163.51 | 169.75 | 169.75 | +7.83 (+4.84%) | 4,169,754 |
| 19 Mar 2020 | CNY | 166.03 | 170.2 | 157.61 | 161.92 | 161.92 | -2.98 (-1.81%) | 4,523,893 |
| 18 Mar 2020 | CNY | 160.49 | 173.47 | 160.49 | 164.9 | 164.9 | +6.13 (+3.86%) | 5,200,550 |
| 17 Mar 2020 | CNY | 161.68 | 164.88 | 155.15 | 158.77 | 158.77 | -1.77 (-1.10%) | 3,943,067 |
| 16 Mar 2020 | CNY | 170.07 | 171.8 | 160 | 160.54 | 160.54 | -9.48 (-5.58%) | 3,935,263 |
| 13 Mar 2020 | CNY | 163.03 | 173.88 | 163.03 | 170.02 | 170.02 | -2.01 (-1.17%) | 3,977,303 |
| 12 Mar 2020 | CNY | 171.63 | 174.5 | 168 | 172.03 | 172.03 | -3.8 (-2.16%) | 3,673,984 |
| 11 Mar 2020 | CNY | 181 | 184.5 | 175 | 175.83 | 175.83 | -5.68 (-3.13%) | 3,547,527 |
| 10 Mar 2020 | CNY | 179.37 | 186 | 176.8 | 181.51 | 181.51 | -1.07 (-0.59%) | 3,545,708 |
| 9 Mar 2020 | CNY | 187.6 | 189.47 | 181.68 | 182.58 | 182.58 | -7.64 (-4.02%) | 2,852,885 |
