| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | CNY | 127.06 | 127.06 | 122.62 | 123 | 123 | -3.36 (-2.66%) | 2,345,276 |
| 22 Oct 2019 | CNY | 124.83 | 128 | 123.98 | 126.36 | 126.36 | +3.66 (+2.98%) | 2,420,805 |
| 21 Oct 2019 | CNY | 125.44 | 127 | 120.89 | 122.7 | 122.7 | -2 (-1.60%) | 4,142,045 |
| 18 Oct 2019 | CNY | 126 | 129.06 | 124.5 | 124.7 | 124.7 | -1.27 (-1.01%) | 2,108,783 |
| 17 Oct 2019 | CNY | 125.1 | 126 | 123.58 | 125.97 | 125.97 | +0.98 (+0.78%) | 1,345,930 |
| 16 Oct 2019 | CNY | 123 | 126.24 | 123 | 124.99 | 124.99 | +1.66 (+1.35%) | 1,634,160 |
| 15 Oct 2019 | CNY | 122.63 | 125.2 | 122.08 | 123.33 | 123.33 | -0.03 (-0.02%) | 1,725,613 |
| 14 Oct 2019 | CNY | 123.86 | 125.75 | 122.8 | 123.36 | 123.36 | -0.02 (-0.02%) | 2,109,028 |
| 11 Oct 2019 | CNY | 124.84 | 125.95 | 122.9 | 123.38 | 123.38 | -0.94 (-0.76%) | 1,747,409 |
| 10 Oct 2019 | CNY | 120 | 125.66 | 118.87 | 124.32 | 124.32 | +6.11 (+5.17%) | 3,050,593 |
| 9 Oct 2019 | CNY | 118.5 | 119.79 | 116.88 | 118.21 | 118.21 | -1.14 (-0.96%) | 2,213,549 |
| 8 Oct 2019 | CNY | 118.32 | 121.98 | 118.32 | 119.35 | 119.35 | +1.5 (+1.27%) | 2,219,161 |
| 30 Sep 2019 | CNY | 118.12 | 120.84 | 116.85 | 117.85 | 117.85 | -0.64 (-0.54%) | 1,777,841 |
| 27 Sep 2019 | CNY | 115.12 | 118.9 | 114 | 118.49 | 118.49 | +4.27 (+3.74%) | 2,414,518 |
| 26 Sep 2019 | CNY | 115.27 | 118.78 | 114.02 | 114.22 | 114.22 | -0.58 (-0.51%) | 2,835,068 |
| 25 Sep 2019 | CNY | 114.82 | 117.56 | 113 | 114.8 | 114.8 | +0.4 (+0.35%) | 2,510,092 |
| 24 Sep 2019 | CNY | 109.2 | 115.85 | 109.2 | 114.4 | 114.4 | +5.06 (+4.63%) | 3,830,941 |
| 23 Sep 2019 | CNY | 111.17 | 111.17 | 108.55 | 109.34 | 109.34 | -1.83 (-1.65%) | 1,184,385 |
| 20 Sep 2019 | CNY | 110.19 | 112.7 | 109.93 | 111.17 | 111.17 | +0.97 (+0.88%) | 1,830,620 |
| 19 Sep 2019 | CNY | 110 | 110.75 | 109.11 | 110.2 | 110.2 | +0.31 (+0.28%) | 1,571,441 |
| 18 Sep 2019 | CNY | 108.23 | 110.8 | 106.8 | 109.89 | 109.89 | +1.6 (+1.48%) | 2,387,025 |
| 17 Sep 2019 | CNY | 108.4 | 109.26 | 106.99 | 108.29 | 108.29 | +0.58 (+0.54%) | 1,586,026 |
| 16 Sep 2019 | CNY | 108.29 | 109.88 | 107.06 | 107.71 | 107.71 | -0.59 (-0.54%) | 1,454,883 |
| 12 Sep 2019 | CNY | 107.02 | 109 | 106 | 108.3 | 108.3 | +1.2 (+1.12%) | 1,625,966 |
| 11 Sep 2019 | CNY | 108.86 | 110.9 | 106.86 | 107.1 | 107.1 | -1.48 (-1.36%) | 2,012,541 |
| 10 Sep 2019 | CNY | 108.52 | 109.9 | 107.52 | 108.58 | 108.58 | +0.28 (+0.26%) | 1,975,971 |
| 9 Sep 2019 | CNY | 109.01 | 109.3 | 107 | 108.3 | 108.3 | 0.0 (0.0%) | 2,317,437 |
| 6 Sep 2019 | CNY | 108.52 | 109.82 | 107.47 | 108.3 | 108.3 | -0.4 (-0.37%) | 2,596,191 |
| 5 Sep 2019 | CNY | 111.3 | 111.7 | 108.18 | 108.7 | 108.7 | -2.69 (-2.41%) | 2,856,353 |
| 4 Sep 2019 | CNY | 111.97 | 112.16 | 108.02 | 111.39 | 111.39 | -0.81 (-0.72%) | 1,999,214 |
