| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | CNY | 94.7 | 95.09 | 92.61 | 93.7 | 93.7 | +0.22 (+0.24%) | 1,770,486 |
| 19 Apr 2019 | CNY | 91.69 | 95.4 | 91.3 | 93.48 | 93.48 | +1.47 (+1.60%) | 2,359,357 |
| 18 Apr 2019 | CNY | 89.85 | 92.66 | 89.15 | 92.01 | 92.01 | +2.19 (+2.44%) | 2,774,987 |
| 17 Apr 2019 | CNY | 86.8 | 90.43 | 86.03 | 89.82 | 89.82 | +3.34 (+3.86%) | 2,938,826 |
| 16 Apr 2019 | CNY | 84.82 | 86.6 | 84.13 | 86.48 | 86.48 | +1.68 (+1.98%) | 1,362,022 |
| 15 Apr 2019 | CNY | 87.2 | 87.5 | 84.45 | 84.8 | 84.8 | -1.39 (-1.61%) | 2,587,863 |
| 12 Apr 2019 | CNY | 88.26 | 88.75 | 85.8 | 86.19 | 86.19 | -1.91 (-2.17%) | 1,974,914 |
| 11 Apr 2019 | CNY | 89.32 | 89.88 | 88.1 | 88.1 | 88.1 | -1.79 (-1.99%) | 1,726,452 |
| 10 Apr 2019 | CNY | 88.44 | 93 | 88.43 | 89.89 | 89.89 | +1.69 (+1.92%) | 2,812,930 |
| 9 Apr 2019 | CNY | 86 | 88.89 | 86 | 88.2 | 88.2 | +1.9 (+2.20%) | 2,465,934 |
| 8 Apr 2019 | CNY | 90.27 | 90.27 | 86 | 86.3 | 86.3 | -4.07 (-4.50%) | 4,062,237 |
| 4 Apr 2019 | CNY | 89.71 | 90.47 | 87.18 | 90.37 | 90.37 | +0.67 (+0.75%) | 3,156,810 |
| 3 Apr 2019 | CNY | 87.76 | 89.88 | 87.63 | 89.7 | 89.7 | +1.3 (+1.47%) | 1,741,952 |
| 2 Apr 2019 | CNY | 91.61 | 91.81 | 87.75 | 88.4 | 88.4 | -3.24 (-3.54%) | 5,315,371 |
| 1 Apr 2019 | CNY | 92.6 | 95 | 90.66 | 91.64 | 91.64 | -0.4 (-0.43%) | 3,359,775 |
| 29 Mar 2019 | CNY | 89.47 | 92.99 | 87.24 | 92.04 | 92.04 | +3.19 (+3.59%) | 2,523,548 |
| 28 Mar 2019 | CNY | 89.98 | 90.23 | 88.51 | 88.85 | 88.85 | -1.35 (-1.50%) | 1,466,748 |
| 27 Mar 2019 | CNY | 88.47 | 90.41 | 88.28 | 90.2 | 90.2 | +1.98 (+2.24%) | 2,260,011 |
| 26 Mar 2019 | CNY | 90.71 | 91.8 | 87.97 | 88.22 | 88.22 | -1.48 (-1.65%) | 2,313,659 |
| 25 Mar 2019 | CNY | 91.07 | 93.6 | 89.65 | 89.7 | 89.7 | -2.95 (-3.18%) | 2,065,812 |
| 22 Mar 2019 | CNY | 92.65 | 93.12 | 90.29 | 92.65 | 92.65 | -0.37 (-0.40%) | 2,116,225 |
| 21 Mar 2019 | CNY | 92.06 | 94.95 | 92.06 | 93.02 | 93.02 | +1.25 (+1.36%) | 1,787,505 |
| 20 Mar 2019 | CNY | 92.42 | 93.5 | 89.61 | 91.77 | 91.77 | -0.64 (-0.69%) | 2,324,661 |
| 19 Mar 2019 | CNY | 97.1 | 97.78 | 91.2 | 92.41 | 92.41 | -3.89 (-4.04%) | 3,497,144 |
| 18 Mar 2019 | CNY | 93.23 | 97.79 | 91.78 | 96.3 | 96.3 | +1.8 (+1.90%) | 4,483,738 |
| 15 Mar 2019 | CNY | 96 | 98.33 | 93.7 | 94.5 | 94.5 | +1.12 (+1.20%) | 2,758,378 |
| 14 Mar 2019 | CNY | 93.54 | 95.2 | 90.99 | 93.38 | 93.38 | -0.92 (-0.98%) | 1,342,212 |
| 13 Mar 2019 | CNY | 94.63 | 97.42 | 93.06 | 94.3 | 94.3 | -0.5 (-0.53%) | 1,537,650 |
| 12 Mar 2019 | CNY | 95.39 | 96.5 | 93.5 | 94.8 | 94.8 | -0.13 (-0.14%) | 2,386,565 |
| 11 Mar 2019 | CNY | 88.51 | 95.02 | 88.51 | 94.93 | 94.93 | +7.11 (+8.10%) | 2,467,709 |
