| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | CNY | 64.25 | 64.665 | 62.6 | 64.1 | 64.1 | -0.42 (-0.65%) | 5,530,650 |
| 15 Dec 2016 | CNY | 61.535 | 66.44 | 61.255 | 64.52 | 64.52 | +2.895 (+4.70%) | 8,380,798 |
| 14 Dec 2016 | CNY | 62.25 | 63.695 | 60.055 | 61.625 | 61.625 | -1.775 (-2.80%) | 7,948,464 |
| 13 Dec 2016 | CNY | 62.585 | 65.265 | 62.4 | 63.4 | 63.4 | +0.32 (+0.51%) | 9,469,200 |
| 12 Dec 2016 | CNY | 63.68 | 64.75 | 61.6 | 63.08 | 63.08 | +0.015 (+0.02%) | 10,582,438 |
| 9 Dec 2016 | CNY | 67.4 | 67.8 | 62.5 | 63.065 | 63.065 | -4.335 (-6.43%) | 14,686,928 |
| 8 Dec 2016 | CNY | 69 | 70.995 | 67.4 | 67.4 | 67.4 | -2.85 (-4.06%) | 14,677,996 |
| 7 Dec 2016 | CNY | 70.5 | 71.8 | 68.005 | 70.25 | 70.25 | +1.245 (+1.80%) | 26,996,418 |
| 6 Dec 2016 | CNY | 69.005 | 69.005 | 68 | 69.005 | 69.005 | +6.275 (+10.00%) | 9,373,750 |
| 5 Dec 2016 | CNY | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | +5.705 (+10.00%) | 287,154 |
| 2 Dec 2016 | CNY | 57.025 | 57.025 | 57.025 | 57.025 | 57.025 | +5.185 (+10.00%) | 87,722 |
| 1 Dec 2016 | CNY | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | +4.715 (+10.01%) | 57,800 |
| 30 Nov 2016 | CNY | 47.125 | 47.125 | 47.125 | 47.125 | 47.125 | +4.285 (+10.00%) | 63,250 |
| 29 Nov 2016 | CNY | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | +3.895 (+10.00%) | 20,506 |
| 28 Nov 2016 | CNY | 38.945 | 38.945 | 38.945 | 38.945 | 38.945 | +3.54 (+10.00%) | 21,488 |
| 25 Nov 2016 | CNY | 35.405 | 35.405 | 35.405 | 35.405 | 35.405 | +3.22 (+10.00%) | 24,386 |
| 24 Nov 2016 | CNY | 32.185 | 32.185 | 32.185 | 32.185 | 32.185 | +2.925 (+10.00%) | 3,238 |
| 23 Nov 2016 | CNY | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +2.66 (+10%) | 5,800 |
| 22 Nov 2016 | CNY | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 4,000 |
