| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 6.4 | 6.41 | 6.31 | 6.37 | 6.37 | 0.0 (0.0%) | 7,768,837 |
| 14 Apr 2021 | CNY | 6.23 | 6.41 | 6.15 | 6.37 | 6.37 | +0.23 (+3.75%) | 12,460,627 |
| 13 Apr 2021 | CNY | 6.26 | 6.31 | 6.12 | 6.14 | 6.14 | -0.12 (-1.92%) | 6,457,800 |
| 12 Apr 2021 | CNY | 6.15 | 6.32 | 6.12 | 6.26 | 6.26 | +0.14 (+2.29%) | 10,290,078 |
| 9 Apr 2021 | CNY | 6.1 | 6.17 | 6.07 | 6.12 | 6.12 | +0.01 (+0.16%) | 4,989,294 |
| 8 Apr 2021 | CNY | 6.3 | 6.3 | 6.1 | 6.11 | 6.11 | -0.2 (-3.17%) | 10,992,583 |
| 7 Apr 2021 | CNY | 6.28 | 6.32 | 6.22 | 6.31 | 6.31 | +0.02 (+0.32%) | 5,903,420 |
| 6 Apr 2021 | CNY | 6.26 | 6.34 | 6.24 | 6.29 | 6.29 | +0.03 (+0.48%) | 5,553,513 |
| 2 Apr 2021 | CNY | 6.28 | 6.29 | 6.18 | 6.26 | 6.26 | +0.04 (+0.64%) | 6,718,735 |
| 1 Apr 2021 | CNY | 6.29 | 6.34 | 6.21 | 6.22 | 6.22 | -0.08 (-1.27%) | 7,803,638 |
| 31 Mar 2021 | CNY | 6.21 | 6.34 | 6.21 | 6.3 | 6.3 | +0.03 (+0.48%) | 7,661,922 |
| 30 Mar 2021 | CNY | 6.34 | 6.38 | 6.17 | 6.27 | 6.27 | -0.07 (-1.10%) | 7,810,487 |
| 29 Mar 2021 | CNY | 6.45 | 6.5 | 6.32 | 6.34 | 6.34 | -0.1 (-1.55%) | 7,877,105 |
| 26 Mar 2021 | CNY | 6.35 | 6.48 | 6.29 | 6.44 | 6.44 | +0.06 (+0.94%) | 11,034,461 |
| 25 Mar 2021 | CNY | 6.38 | 6.45 | 6.25 | 6.38 | 6.38 | +0.02 (+0.31%) | 9,242,161 |
| 24 Mar 2021 | CNY | 6.44 | 6.55 | 6.34 | 6.36 | 6.36 | -0.11 (-1.70%) | 9,343,022 |
| 23 Mar 2021 | CNY | 6.48 | 6.56 | 6.44 | 6.47 | 6.47 | -0.02 (-0.31%) | 11,525,247 |
| 22 Mar 2021 | CNY | 6.53 | 6.64 | 6.47 | 6.49 | 6.49 | +0.04 (+0.62%) | 14,161,611 |
| 19 Mar 2021 | CNY | 6.41 | 6.54 | 6.3 | 6.45 | 6.45 | +0.05 (+0.78%) | 14,136,205 |
| 18 Mar 2021 | CNY | 6.2 | 6.5 | 6.15 | 6.4 | 6.4 | +0.17 (+2.73%) | 17,591,307 |
| 17 Mar 2021 | CNY | 6.19 | 6.27 | 6.07 | 6.23 | 6.23 | +0.07 (+1.14%) | 9,586,283 |
| 16 Mar 2021 | CNY | 5.96 | 6.18 | 5.94 | 6.16 | 6.16 | +0.23 (+3.88%) | 10,278,330 |
| 15 Mar 2021 | CNY | 6.06 | 6.09 | 5.89 | 5.93 | 5.93 | -0.11 (-1.82%) | 7,961,880 |
| 12 Mar 2021 | CNY | 6.05 | 6.11 | 6.01 | 6.04 | 6.04 | -0.07 (-1.15%) | 5,818,454 |
| 11 Mar 2021 | CNY | 5.98 | 6.17 | 5.97 | 6.11 | 6.11 | +0.07 (+1.16%) | 6,636,451 |
| 10 Mar 2021 | CNY | 6.5 | 6.52 | 6.03 | 6.04 | 6.04 | -0.29 (-4.58%) | 14,531,961 |
| 9 Mar 2021 | CNY | 6.38 | 6.57 | 6.03 | 6.33 | 6.33 | +0.05 (+0.80%) | 16,148,123 |
| 8 Mar 2021 | CNY | 6.53 | 6.58 | 6.28 | 6.28 | 6.28 | -0.25 (-3.83%) | 11,343,236 |
| 5 Mar 2021 | CNY | 6.48 | 6.59 | 6.47 | 6.53 | 6.53 | 0.0 (0.0%) | 10,203,400 |
| 4 Mar 2021 | CNY | 6.57 | 6.63 | 6.46 | 6.53 | 6.53 | -0.04 (-0.61%) | 7,753,787 |
