| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 6.45 | 6.6 | 6.41 | 6.57 | 6.57 | +0.16 (+2.50%) | 13,671,970 |
| 2 Mar 2021 | CNY | 6.57 | 6.6 | 6.37 | 6.41 | 6.41 | -0.16 (-2.44%) | 10,692,080 |
| 1 Mar 2021 | CNY | 6.7 | 6.73 | 6.51 | 6.57 | 6.57 | -0.14 (-2.09%) | 13,011,284 |
| 26 Feb 2021 | CNY | 6.53 | 6.75 | 6.52 | 6.71 | 6.71 | +0.05 (+0.75%) | 12,827,008 |
| 25 Feb 2021 | CNY | 6.38 | 6.74 | 6.31 | 6.66 | 6.66 | +0.29 (+4.55%) | 16,713,689 |
| 24 Feb 2021 | CNY | 6.65 | 6.7 | 6.32 | 6.37 | 6.37 | -0.32 (-4.78%) | 14,207,414 |
| 23 Feb 2021 | CNY | 6.73 | 6.76 | 6.58 | 6.69 | 6.69 | -0.01 (-0.15%) | 8,942,828 |
| 22 Feb 2021 | CNY | 6.56 | 6.85 | 6.55 | 6.7 | 6.7 | +0.18 (+2.76%) | 14,655,007 |
| 19 Feb 2021 | CNY | 6.35 | 6.53 | 6.25 | 6.52 | 6.52 | +0.21 (+3.33%) | 12,642,322 |
| 18 Feb 2021 | CNY | 6.34 | 6.44 | 6.3 | 6.31 | 6.31 | +0.08 (+1.28%) | 9,621,312 |
| 10 Feb 2021 | CNY | 6.45 | 6.5 | 6.2 | 6.23 | 6.23 | -0.24 (-3.71%) | 13,130,600 |
| 9 Feb 2021 | CNY | 6.47 | 6.62 | 6.4 | 6.47 | 6.47 | +0.02 (+0.31%) | 20,475,481 |
| 8 Feb 2021 | CNY | 6.39 | 6.64 | 6.32 | 6.45 | 6.45 | 0.0 (0.0%) | 22,178,350 |
| 5 Feb 2021 | CNY | 6.18 | 6.5 | 6.09 | 6.45 | 6.45 | +0.29 (+4.71%) | 19,822,401 |
| 4 Feb 2021 | CNY | 6.12 | 6.21 | 6.06 | 6.16 | 6.16 | +0.02 (+0.33%) | 8,845,654 |
| 3 Feb 2021 | CNY | 6.14 | 6.2 | 6.05 | 6.14 | 6.14 | 0.0 (0.0%) | 12,431,222 |
| 2 Feb 2021 | CNY | 6.05 | 6.23 | 6.03 | 6.14 | 6.14 | +0.06 (+0.99%) | 11,194,100 |
| 1 Feb 2021 | CNY | 6.09 | 6.14 | 5.93 | 6.08 | 6.08 | +0.01 (+0.16%) | 10,024,722 |
| 29 Jan 2021 | CNY | 6.01 | 6.13 | 5.96 | 6.07 | 6.07 | 0.0 (0.0%) | 10,891,161 |
| 28 Jan 2021 | CNY | 5.72 | 6.15 | 5.69 | 6.07 | 6.07 | +0.28 (+4.84%) | 23,958,298 |
| 27 Jan 2021 | CNY | 5.6 | 5.79 | 5.55 | 5.79 | 5.79 | +0.22 (+3.95%) | 10,677,844 |
| 26 Jan 2021 | CNY | 5.68 | 5.8 | 5.54 | 5.57 | 5.57 | -0.13 (-2.28%) | 9,844,600 |
| 25 Jan 2021 | CNY | 5.71 | 5.85 | 5.64 | 5.7 | 5.7 | -0.08 (-1.38%) | 7,164,022 |
| 22 Jan 2021 | CNY | 5.98 | 5.99 | 5.75 | 5.78 | 5.78 | -0.2 (-3.34%) | 9,956,972 |
| 21 Jan 2021 | CNY | 5.9 | 6.05 | 5.88 | 5.98 | 5.98 | +0.09 (+1.53%) | 8,785,700 |
| 20 Jan 2021 | CNY | 6.01 | 6.07 | 5.89 | 5.89 | 5.89 | -0.15 (-2.48%) | 9,949,522 |
| 19 Jan 2021 | CNY | 6.01 | 6.16 | 5.99 | 6.04 | 6.04 | +0.01 (+0.17%) | 13,107,200 |
| 18 Jan 2021 | CNY | 6.14 | 6.24 | 5.99 | 6.03 | 6.03 | -0.11 (-1.79%) | 25,994,002 |
| 15 Jan 2021 | CNY | 5.77 | 6.15 | 5.76 | 6.14 | 6.14 | +0.29 (+4.96%) | 23,634,744 |
| 14 Jan 2021 | CNY | 5.6 | 5.95 | 5.58 | 5.85 | 5.85 | +0.25 (+4.46%) | 28,439,628 |
