| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 9.1 | 9.33 | 9.1 | 9.28 | 9.28 | +0.17 (+1.87%) | 9,854,561 |
| 28 Aug 2020 | CNY | 9.07 | 9.25 | 8.98 | 9.11 | 9.11 | +0.08 (+0.89%) | 22,588,105 |
| 27 Aug 2020 | CNY | 8.99 | 9.08 | 8.93 | 9.03 | 9.03 | -0.04 (-0.44%) | 5,853,588 |
| 26 Aug 2020 | CNY | 9.23 | 9.23 | 8.97 | 9.07 | 9.07 | -0.12 (-1.31%) | 15,444,518 |
| 25 Aug 2020 | CNY | 9.35 | 9.42 | 9.1 | 9.19 | 9.19 | -0.27 (-2.85%) | 15,872,102 |
| 24 Aug 2020 | CNY | 9.16 | 9.49 | 8.91 | 9.46 | 9.46 | +0.17 (+1.83%) | 17,789,328 |
| 21 Aug 2020 | CNY | 9.42 | 9.6 | 9.24 | 9.29 | 9.29 | -0.15 (-1.59%) | 10,268,108 |
| 20 Aug 2020 | CNY | 9.4 | 9.59 | 9.36 | 9.44 | 9.44 | -0.12 (-1.26%) | 5,907,050 |
| 19 Aug 2020 | CNY | 9.79 | 9.79 | 9.53 | 9.56 | 9.56 | -0.29 (-2.94%) | 11,608,969 |
| 18 Aug 2020 | CNY | 9.98 | 9.98 | 9.77 | 9.85 | 9.85 | -0.05 (-0.51%) | 11,688,577 |
| 17 Aug 2020 | CNY | 9.89 | 9.96 | 9.82 | 9.9 | 9.9 | +0.01 (+0.10%) | 18,977,929 |
| 14 Aug 2020 | CNY | 9.62 | 9.92 | 9.56 | 9.89 | 9.89 | +0.3 (+3.13%) | 16,132,061 |
| 13 Aug 2020 | CNY | 9.63 | 9.73 | 9.55 | 9.59 | 9.59 | -0.06 (-0.62%) | 11,234,400 |
| 12 Aug 2020 | CNY | 9.38 | 9.7 | 9.19 | 9.65 | 9.65 | +0.14 (+1.47%) | 19,447,765 |
| 11 Aug 2020 | CNY | 9.8 | 9.85 | 9.48 | 9.51 | 9.51 | -0.23 (-2.36%) | 15,469,700 |
| 10 Aug 2020 | CNY | 9.71 | 9.99 | 9.6 | 9.74 | 9.74 | -0.03 (-0.31%) | 17,124,756 |
| 7 Aug 2020 | CNY | 9.8 | 9.91 | 9.53 | 9.77 | 9.77 | -0.04 (-0.41%) | 13,786,666 |
| 6 Aug 2020 | CNY | 10.07 | 10.09 | 9.81 | 9.81 | 9.81 | -0.25 (-2.49%) | 21,673,776 |
| 5 Aug 2020 | CNY | 9.9 | 10.1 | 9.74 | 10.06 | 10.06 | +0.09 (+0.90%) | 24,576,855 |
| 4 Aug 2020 | CNY | 9.66 | 10.1 | 9.6 | 9.97 | 9.97 | +0.33 (+3.42%) | 36,356,307 |
| 3 Aug 2020 | CNY | 9.73 | 9.76 | 9.57 | 9.64 | 9.64 | -0.07 (-0.72%) | 31,625,143 |
| 31 Jul 2020 | CNY | 9.38 | 9.8 | 9.31 | 9.71 | 9.71 | +0.28 (+2.97%) | 21,282,290 |
| 30 Jul 2020 | CNY | 9.62 | 9.64 | 9.38 | 9.43 | 9.43 | -0.11 (-1.15%) | 9,744,100 |
| 29 Jul 2020 | CNY | 9.5 | 9.67 | 9.39 | 9.54 | 9.54 | -0.01 (-0.10%) | 12,855,901 |
| 28 Jul 2020 | CNY | 9.38 | 9.62 | 9.3 | 9.55 | 9.55 | +0.14 (+1.49%) | 11,569,821 |
| 27 Jul 2020 | CNY | 9.13 | 9.41 | 9.01 | 9.41 | 9.41 | +0.29 (+3.18%) | 15,195,032 |
| 24 Jul 2020 | CNY | 9.77 | 9.88 | 9.1 | 9.12 | 9.12 | -0.74 (-7.51%) | 19,939,007 |
| 23 Jul 2020 | CNY | 9.69 | 9.92 | 9.28 | 9.86 | 9.86 | +0.04 (+0.41%) | 26,510,860 |
| 22 Jul 2020 | CNY | 10.07 | 10.35 | 9.82 | 9.82 | 9.82 | -0.23 (-2.29%) | 31,920,261 |
| 21 Jul 2020 | CNY | 10.06 | 10.14 | 9.92 | 10.05 | 10.05 | +0.05 (+0.50%) | 15,197,183 |
