| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 9.6 | 10.18 | 9.55 | 10 | 10 | +0.47 (+4.93%) | 23,522,961 |
| 17 Jul 2020 | CNY | 9.42 | 9.55 | 9.06 | 9.53 | 9.53 | -0.09 (-0.94%) | 18,707,600 |
| 16 Jul 2020 | CNY | 9.41 | 9.95 | 9.25 | 9.62 | 9.62 | +0.21 (+2.23%) | 39,205,375 |
| 15 Jul 2020 | CNY | 10.29 | 10.29 | 9.4 | 9.41 | 9.41 | -0.78 (-7.65%) | 30,866,727 |
| 14 Jul 2020 | CNY | 10 | 10.33 | 9.85 | 10.19 | 10.19 | +0.11 (+1.09%) | 29,278,179 |
| 13 Jul 2020 | CNY | 10.03 | 10.26 | 9.84 | 10.08 | 10.08 | +0.12 (+1.20%) | 37,519,543 |
| 10 Jul 2020 | CNY | 9.6 | 10.09 | 9.56 | 9.96 | 9.96 | +0.27 (+2.79%) | 31,749,094 |
| 9 Jul 2020 | CNY | 9.71 | 9.9 | 9.57 | 9.69 | 9.69 | -0.08 (-0.82%) | 43,621,256 |
| 8 Jul 2020 | CNY | 9.16 | 9.85 | 9.1 | 9.77 | 9.77 | +0.57 (+6.20%) | 35,147,053 |
| 7 Jul 2020 | CNY | 9.35 | 9.51 | 8.95 | 9.2 | 9.2 | -0.14 (-1.50%) | 28,173,391 |
| 6 Jul 2020 | CNY | 8.64 | 9.38 | 8.55 | 9.34 | 9.34 | +0.77 (+8.98%) | 35,621,945 |
| 3 Jul 2020 | CNY | 8.48 | 8.64 | 8.47 | 8.57 | 8.57 | +0.11 (+1.30%) | 14,469,200 |
| 2 Jul 2020 | CNY | 8.5 | 8.53 | 8.3 | 8.46 | 8.46 | -0.08 (-0.94%) | 11,148,266 |
| 1 Jul 2020 | CNY | 8.55 | 8.59 | 8.4 | 8.54 | 8.54 | -0.02 (-0.23%) | 11,630,786 |
| 30 Jun 2020 | CNY | 8.68 | 8.68 | 8.54 | 8.56 | 8.56 | -0.07 (-0.81%) | 7,623,622 |
| 29 Jun 2020 | CNY | 8.8 | 8.83 | 8.58 | 8.63 | 8.63 | -0.17 (-1.93%) | 6,952,083 |
| 24 Jun 2020 | CNY | 8.55 | 8.84 | 8.43 | 8.8 | 8.8 | +0.24 (+2.80%) | 12,664,272 |
| 23 Jun 2020 | CNY | 8.71 | 8.78 | 8.5 | 8.56 | 8.56 | -0.18 (-2.06%) | 10,718,278 |
| 22 Jun 2020 | CNY | 8.79 | 8.97 | 8.73 | 8.74 | 8.74 | -0.03 (-0.34%) | 8,836,121 |
| 19 Jun 2020 | CNY | 8.63 | 8.88 | 8.59 | 8.77 | 8.77 | +0.13 (+1.50%) | 12,716,300 |
| 18 Jun 2020 | CNY | 8.57 | 8.66 | 8.55 | 8.64 | 8.64 | -0.03 (-0.35%) | 5,526,903 |
| 17 Jun 2020 | CNY | 8.72 | 8.72 | 8.55 | 8.67 | 8.67 | -0.01 (-0.12%) | 5,671,019 |
| 16 Jun 2020 | CNY | 8.76 | 8.82 | 8.57 | 8.68 | 8.68 | -0.03 (-0.34%) | 9,513,816 |
| 15 Jun 2020 | CNY | 8.86 | 8.89 | 8.65 | 8.71 | 8.71 | -0.12 (-1.36%) | 8,898,192 |
| 12 Jun 2020 | CNY | 8.4 | 8.9 | 8.33 | 8.83 | 8.83 | +0.22 (+2.56%) | 10,330,511 |
| 11 Jun 2020 | CNY | 8.78 | 8.79 | 8.46 | 8.61 | 8.61 | -0.08 (-0.92%) | 10,957,391 |
| 10 Jun 2020 | CNY | 8.95 | 9 | 8.4 | 8.69 | 8.69 | -0.33 (-3.66%) | 19,178,291 |
| 9 Jun 2020 | CNY | 8.95 | 9.27 | 8.95 | 9.02 | 9.02 | -0.13 (-1.42%) | 9,806,298 |
| 8 Jun 2020 | CNY | 9.38 | 9.5 | 9.12 | 9.15 | 9.15 | +0.13 (+1.44%) | 18,017,673 |
| 4 Jun 2020 | CNY | 9.18 | 9.24 | 8.95 | 9.02 | 9.02 | -0.22 (-2.38%) | 12,864,282 |
