| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | CNY | 10.7 | 10.7 | 10.04 | 10.22 | 10.22 | -0.31 (-2.94%) | 25,584,669 |
| 16 Apr 2020 | CNY | 10.1 | 10.54 | 10.03 | 10.53 | 10.53 | +0.33 (+3.24%) | 25,722,183 |
| 15 Apr 2020 | CNY | 10.12 | 10.44 | 9.99 | 10.2 | 10.2 | +0.22 (+2.20%) | 16,270,434 |
| 14 Apr 2020 | CNY | 9.98 | 10.02 | 9.78 | 9.98 | 9.98 | +0.09 (+0.91%) | 10,706,089 |
| 13 Apr 2020 | CNY | 10 | 10.07 | 9.78 | 9.89 | 9.89 | -0.23 (-2.27%) | 8,828,971 |
| 10 Apr 2020 | CNY | 10 | 10.26 | 9.93 | 10.12 | 10.12 | +0.01 (+0.10%) | 14,188,873 |
| 9 Apr 2020 | CNY | 10.18 | 10.26 | 10.02 | 10.11 | 10.11 | -0.06 (-0.59%) | 14,223,327 |
| 8 Apr 2020 | CNY | 10.33 | 10.39 | 10.03 | 10.17 | 10.17 | -0.31 (-2.96%) | 22,519,486 |
| 7 Apr 2020 | CNY | 10.35 | 10.7 | 10.3 | 10.48 | 10.48 | +0.15 (+1.45%) | 26,743,405 |
| 3 Apr 2020 | CNY | 9.8 | 10.5 | 9.8 | 10.33 | 10.33 | +0.35 (+3.51%) | 26,529,325 |
| 2 Apr 2020 | CNY | 9.94 | 10.05 | 9.75 | 9.98 | 9.98 | -0.08 (-0.80%) | 13,483,512 |
| 1 Apr 2020 | CNY | 10.08 | 10.16 | 9.8 | 10.06 | 10.06 | +0.04 (+0.40%) | 25,043,739 |
| 31 Mar 2020 | CNY | 9.85 | 10.2 | 9.72 | 10.02 | 10.02 | +0.28 (+2.87%) | 25,249,550 |
| 30 Mar 2020 | CNY | 10 | 10.03 | 9.57 | 9.74 | 9.74 | -0.21 (-2.11%) | 32,448,973 |
| 27 Mar 2020 | CNY | 9.36 | 10.1 | 9.28 | 9.95 | 9.95 | +0.7 (+7.57%) | 42,280,049 |
| 26 Mar 2020 | CNY | 9.38 | 9.58 | 9.21 | 9.25 | 9.25 | -0.2 (-2.12%) | 35,241,271 |
| 25 Mar 2020 | CNY | 9.11 | 9.67 | 8.91 | 9.45 | 9.45 | +0.46 (+5.12%) | 34,807,852 |
| 24 Mar 2020 | CNY | 8.99 | 8.99 | 8.51 | 8.99 | 8.99 | +0.2 (+2.28%) | 17,454,033 |
| 23 Mar 2020 | CNY | 9.01 | 9.19 | 8.46 | 8.79 | 8.79 | -0.41 (-4.46%) | 16,851,944 |
| 20 Mar 2020 | CNY | 8.76 | 9.5 | 8.76 | 9.2 | 9.2 | +0.32 (+3.60%) | 38,434,607 |
| 19 Mar 2020 | CNY | 8.45 | 8.95 | 7.95 | 8.88 | 8.88 | +0.36 (+4.23%) | 41,246,706 |
| 18 Mar 2020 | CNY | 8.8 | 9.05 | 8.45 | 8.52 | 8.52 | -0.47 (-5.23%) | 35,216,550 |
| 17 Mar 2020 | CNY | 8.85 | 8.99 | 7.86 | 8.99 | 8.99 | +0.25 (+2.86%) | 52,367,972 |
| 16 Mar 2020 | CNY | 9.8 | 9.8 | 8.73 | 8.74 | 8.74 | -0.87 (-9.05%) | 29,752,964 |
| 13 Mar 2020 | CNY | 8.73 | 9.79 | 8.73 | 9.61 | 9.61 | -0.02 (-0.21%) | 37,295,624 |
| 12 Mar 2020 | CNY | 9.99 | 10.2 | 9.63 | 9.63 | 9.63 | -0.6 (-5.87%) | 22,840,102 |
| 11 Mar 2020 | CNY | 10.71 | 10.86 | 10.2 | 10.23 | 10.23 | -0.28 (-2.66%) | 18,740,036 |
| 10 Mar 2020 | CNY | 9.94 | 10.59 | 9.86 | 10.51 | 10.51 | +0.31 (+3.04%) | 23,665,546 |
| 9 Mar 2020 | CNY | 10.56 | 10.56 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 15,191,477 |
| 6 Mar 2020 | CNY | 10.47 | 10.76 | 10.41 | 10.7 | 10.7 | +0.1 (+0.94%) | 16,564,010 |
