| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | CNY | 12.96 | 13.59 | 12.765 | 13.255 | 13.255 | +0.295 (+2.28%) | 33,848,404 |
| 12 Jun 2017 | CNY | 12.9 | 13.1 | 12.675 | 12.96 | 12.96 | -0.275 (-2.08%) | 20,791,776 |
| 9 Jun 2017 | CNY | 12.455 | 13.31 | 12.42 | 13.235 | 13.235 | +0.555 (+4.38%) | 32,158,386 |
| 8 Jun 2017 | CNY | 12.2 | 13.08 | 12.115 | 12.68 | 12.68 | +0.765 (+6.42%) | 29,061,824 |
| 7 Jun 2017 | CNY | 11.01 | 11.915 | 11.01 | 11.915 | 11.915 | +1.085 (+10.02%) | 13,438,972 |
| 6 Jun 2017 | CNY | 10.645 | 10.88 | 10.645 | 10.83 | 10.83 | -0.035 (-0.32%) | 2,639,020 |
| 5 Jun 2017 | CNY | 10.79 | 11.05 | 10.76 | 10.865 | 10.865 | +0.115 (+1.07%) | 4,151,842 |
| 2 Jun 2017 | CNY | 10.395 | 10.8 | 10.31 | 10.75 | 10.75 | +0.3 (+2.87%) | 4,131,664 |
| 1 Jun 2017 | CNY | 11 | 11.14 | 10.405 | 10.45 | 10.45 | -0.625 (-5.64%) | 5,749,010 |
| 31 May 2017 | CNY | 11.38 | 11.54 | 11.03 | 11.075 | 11.075 | +0.045 (+0.41%) | 6,317,804 |
| 26 May 2017 | CNY | 10.98 | 11.09 | 10.905 | 11.03 | 11.03 | +0.09 (+0.82%) | 3,640,646 |
| 25 May 2017 | CNY | 10.875 | 11.03 | 10.685 | 10.94 | 10.94 | +0.04 (+0.37%) | 3,549,210 |
| 24 May 2017 | CNY | 10.75 | 10.965 | 10.625 | 10.9 | 10.9 | +0.12 (+1.11%) | 3,613,410 |
| 23 May 2017 | CNY | 11.28 | 11.405 | 10.775 | 10.78 | 10.78 | -0.595 (-5.23%) | 6,002,008 |
| 22 May 2017 | CNY | 11.785 | 11.95 | 11.325 | 11.375 | 11.375 | -0.525 (-4.41%) | 6,294,170 |
| 19 May 2017 | CNY | 12.15 | 12.24 | 11.805 | 11.9 | 11.9 | -0.205 (-1.69%) | 5,017,054 |
| 18 May 2017 | CNY | 12.235 | 12.38 | 12.075 | 12.105 | 12.105 | -0.225 (-1.82%) | 5,290,918 |
| 17 May 2017 | CNY | 12.42 | 12.55 | 12.225 | 12.33 | 12.33 | -0.145 (-1.16%) | 9,222,878 |
| 16 May 2017 | CNY | 11.975 | 12.495 | 11.845 | 12.475 | 12.475 | +0.525 (+4.39%) | 11,910,964 |
| 15 May 2017 | CNY | 11.86 | 12.095 | 11.86 | 11.95 | 11.95 | +0.14 (+1.19%) | 5,895,406 |
| 12 May 2017 | CNY | 11.625 | 11.89 | 11.625 | 11.81 | 11.81 | +0.03 (+0.25%) | 3,956,610 |
| 11 May 2017 | CNY | 11.6 | 11.79 | 11.11 | 11.78 | 11.78 | +0.085 (+0.73%) | 6,085,418 |
| 10 May 2017 | CNY | 11.73 | 12.09 | 11.655 | 11.695 | 11.695 | +0.04 (+0.34%) | 6,294,964 |
| 9 May 2017 | CNY | 11.4 | 11.715 | 11.39 | 11.655 | 11.655 | +0.15 (+1.30%) | 4,418,924 |
| 8 May 2017 | CNY | 12.005 | 12.1 | 11.505 | 11.505 | 11.505 | -0.545 (-4.52%) | 4,583,800 |
| 5 May 2017 | CNY | 11.85 | 12.24 | 11.83 | 12.05 | 12.05 | +0.175 (+1.47%) | 6,050,032 |
| 4 May 2017 | CNY | 12.145 | 12.145 | 11.8 | 11.875 | 11.875 | -0.275 (-2.26%) | 5,163,526 |
| 3 May 2017 | CNY | 12.05 | 12.19 | 12.01 | 12.15 | 12.15 | +0.1 (+0.83%) | 4,502,880 |
| 2 May 2017 | CNY | 12.06 | 12.185 | 12.025 | 12.05 | 12.05 | -0.08 (-0.66%) | 4,128,800 |
| 28 Apr 2017 | CNY | 12.14 | 12.275 | 12.06 | 12.13 | 12.13 | -0.01 (-0.08%) | 5,526,602 |
