| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | CNY | 13.945 | 14.055 | 13.77 | 13.775 | 13.775 | -0.21 (-1.50%) | 14,130,358 |
| 13 Mar 2017 | CNY | 13.555 | 14.1 | 13.245 | 13.985 | 13.985 | +0.285 (+2.08%) | 16,263,068 |
| 10 Mar 2017 | CNY | 13.665 | 13.915 | 13.555 | 13.7 | 13.7 | +0.05 (+0.37%) | 11,020,362 |
| 9 Mar 2017 | CNY | 13.935 | 13.935 | 13.605 | 13.65 | 13.65 | -0.32 (-2.29%) | 13,337,216 |
| 8 Mar 2017 | CNY | 14.12 | 14.12 | 13.81 | 13.97 | 13.97 | -0.15 (-1.06%) | 17,994,174 |
| 7 Mar 2017 | CNY | 13.505 | 14.135 | 13.505 | 14.12 | 14.12 | +0.56 (+4.13%) | 30,051,396 |
| 6 Mar 2017 | CNY | 13.2 | 13.615 | 13.2 | 13.56 | 13.56 | +0.395 (+3.00%) | 13,858,776 |
| 3 Mar 2017 | CNY | 13.345 | 13.345 | 13.145 | 13.165 | 13.165 | -0.28 (-2.08%) | 11,614,534 |
| 2 Mar 2017 | CNY | 13.375 | 13.555 | 13.2 | 13.445 | 13.445 | +0.095 (+0.71%) | 15,257,898 |
| 1 Mar 2017 | CNY | 13.415 | 13.89 | 13.3 | 13.35 | 13.35 | -0.175 (-1.29%) | 17,571,156 |
| 28 Feb 2017 | CNY | 13.25 | 13.535 | 13.15 | 13.525 | 13.525 | +0.05 (+0.37%) | 16,697,740 |
| 27 Feb 2017 | CNY | 13.27 | 14 | 13.115 | 13.475 | 13.475 | +0.04 (+0.30%) | 28,663,204 |
| 24 Feb 2017 | CNY | 12.72 | 13.68 | 12.65 | 13.435 | 13.435 | +0.755 (+5.95%) | 34,005,078 |
| 23 Feb 2017 | CNY | 12.3 | 12.73 | 12.25 | 12.68 | 12.68 | +0.4 (+3.26%) | 16,665,580 |
| 22 Feb 2017 | CNY | 12.375 | 12.475 | 12.2 | 12.28 | 12.28 | -0.065 (-0.53%) | 8,580,290 |
| 21 Feb 2017 | CNY | 12.235 | 12.445 | 12.175 | 12.345 | 12.345 | +0.135 (+1.11%) | 8,199,716 |
| 20 Feb 2017 | CNY | 12.25 | 12.4 | 11.975 | 12.21 | 12.21 | -0.225 (-1.81%) | 11,241,824 |
| 17 Feb 2017 | CNY | 12.675 | 12.985 | 12.425 | 12.435 | 12.435 | -0.265 (-2.09%) | 14,349,438 |
| 16 Feb 2017 | CNY | 12.63 | 12.765 | 12.525 | 12.7 | 12.7 | -0.055 (-0.43%) | 12,077,668 |
| 15 Feb 2017 | CNY | 12.815 | 13.085 | 12.71 | 12.755 | 12.755 | -0.125 (-0.97%) | 21,019,116 |
| 14 Feb 2017 | CNY | 12.535 | 12.985 | 12.385 | 12.88 | 12.88 | +0.345 (+2.75%) | 22,077,500 |
| 13 Feb 2017 | CNY | 12.1 | 12.605 | 12.015 | 12.535 | 12.535 | +0.41 (+3.38%) | 14,124,910 |
| 10 Feb 2017 | CNY | 12.35 | 12.35 | 12.12 | 12.125 | 12.125 | -0.24 (-1.94%) | 10,166,020 |
| 9 Feb 2017 | CNY | 12.34 | 12.725 | 12.34 | 12.365 | 12.365 | +0.035 (+0.28%) | 17,009,144 |
| 8 Feb 2017 | CNY | 12.01 | 12.425 | 11.905 | 12.33 | 12.33 | +0.355 (+2.96%) | 16,217,658 |
| 7 Feb 2017 | CNY | 12 | 12.05 | 11.82 | 11.975 | 11.975 | -0.085 (-0.70%) | 9,888,440 |
| 6 Feb 2017 | CNY | 11.575 | 12.145 | 11.54 | 12.06 | 12.06 | +0.58 (+5.05%) | 15,821,390 |
| 3 Feb 2017 | CNY | 11.55 | 11.595 | 11.35 | 11.48 | 11.48 | -0.065 (-0.56%) | 4,561,016 |
| 26 Jan 2017 | CNY | 11.6 | 11.65 | 11.475 | 11.545 | 11.545 | +0.01 (+0.09%) | 4,941,804 |
| 25 Jan 2017 | CNY | 11.35 | 11.59 | 11.315 | 11.535 | 11.535 | +0.15 (+1.32%) | 5,987,848 |
