Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2016 | CNY | 15.785 | 15.785 | 15.785 | 15.785 | 15.785 | +1.435 (+10%) | 451,088 |
8 Dec 2016 | CNY | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +1.305 (+10.00%) | 79,400 |
7 Dec 2016 | CNY | 13.045 | 13.045 | 13.045 | 13.045 | 13.045 | +1.185 (+9.99%) | 41,220 |
6 Dec 2016 | CNY | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +1.08 (+10.02%) | 30,892 |
5 Dec 2016 | CNY | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.98 (+10.00%) | 60,416 |
2 Dec 2016 | CNY | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.89 (+9.99%) | 30,974 |
1 Dec 2016 | CNY | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.81 (+10%) | 12,704 |
30 Nov 2016 | CNY | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.735 (+9.98%) | 18,858 |
29 Nov 2016 | CNY | 6.63 | 7.365 | 6.63 | 7.365 | 7.365 | 0.0 (0.0%) | 57,232 |