| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 15.51 | 16.9 | 15.19 | 16.68 | 16.68 | +0.97 (+6.17%) | 13,721,563 |
| 27 Mar 2024 | CNY | 15.19 | 16.72 | 15.15 | 15.71 | 15.71 | +0.51 (+3.36%) | 11,601,625 |
| 26 Mar 2024 | CNY | 15.06 | 15.26 | 14.68 | 15.2 | 15.2 | +0.14 (+0.93%) | 3,642,988 |
| 25 Mar 2024 | CNY | 15.61 | 15.68 | 15 | 15.06 | 15.06 | -0.61 (-3.89%) | 3,732,342 |
| 22 Mar 2024 | CNY | 15.97 | 16.04 | 15.46 | 15.67 | 15.67 | -0.35 (-2.18%) | 3,621,545 |
| 21 Mar 2024 | CNY | 16.14 | 16.26 | 15.83 | 16.02 | 16.02 | +0.07 (+0.44%) | 3,256,058 |
| 20 Mar 2024 | CNY | 15.72 | 15.96 | 15.71 | 15.95 | 15.95 | +0.18 (+1.14%) | 2,610,208 |
| 19 Mar 2024 | CNY | 15.72 | 16.06 | 15.62 | 15.77 | 15.77 | 0.0 (0.0%) | 3,322,642 |
| 18 Mar 2024 | CNY | 15.7 | 15.86 | 15.55 | 15.77 | 15.77 | +0.24 (+1.55%) | 4,419,225 |
| 15 Mar 2024 | CNY | 15.07 | 15.54 | 14.96 | 15.53 | 15.53 | +0.39 (+2.58%) | 3,916,633 |
| 14 Mar 2024 | CNY | 15.3 | 15.5 | 14.91 | 15.14 | 15.14 | -0.13 (-0.85%) | 3,378,047 |
| 13 Mar 2024 | CNY | 15.13 | 15.36 | 14.97 | 15.27 | 15.27 | +0.22 (+1.46%) | 3,936,361 |
| 12 Mar 2024 | CNY | 14.94 | 15.19 | 14.86 | 15.05 | 15.05 | +0.11 (+0.74%) | 3,402,986 |
| 11 Mar 2024 | CNY | 14.5 | 15 | 14.5 | 14.94 | 14.94 | +0.37 (+2.54%) | 3,416,987 |
| 8 Mar 2024 | CNY | 14.7 | 14.83 | 14.3 | 14.57 | 14.57 | -0.13 (-0.88%) | 2,644,094 |
| 7 Mar 2024 | CNY | 14.56 | 15.07 | 14.53 | 14.7 | 14.7 | +0.17 (+1.17%) | 4,655,560 |
| 6 Mar 2024 | CNY | 14.35 | 14.65 | 14.18 | 14.53 | 14.53 | +0.15 (+1.04%) | 2,943,040 |
| 5 Mar 2024 | CNY | 14.47 | 14.56 | 14.21 | 14.38 | 14.38 | -0.18 (-1.24%) | 2,961,169 |
| 4 Mar 2024 | CNY | 14.78 | 14.91 | 14.27 | 14.56 | 14.56 | -0.11 (-0.75%) | 3,127,098 |
| 1 Mar 2024 | CNY | 14.53 | 14.75 | 14.4 | 14.67 | 14.67 | +0.12 (+0.82%) | 4,449,299 |
| 29 Feb 2024 | CNY | 13.93 | 15.01 | 13.93 | 14.55 | 14.55 | +0.64 (+4.60%) | 5,515,851 |
| 28 Feb 2024 | CNY | 15.08 | 15.38 | 13.88 | 13.91 | 13.91 | -1.23 (-8.12%) | 7,128,707 |
| 27 Feb 2024 | CNY | 14.66 | 15.3 | 14.53 | 15.14 | 15.14 | +0.71 (+4.92%) | 5,786,645 |
| 26 Feb 2024 | CNY | 14.5 | 14.72 | 14.23 | 14.43 | 14.43 | +0.19 (+1.33%) | 4,863,959 |
| 23 Feb 2024 | CNY | 13.9 | 14.29 | 13.74 | 14.24 | 14.24 | +0.35 (+2.52%) | 4,269,453 |
| 22 Feb 2024 | CNY | 13.48 | 13.89 | 13.4 | 13.89 | 13.89 | +0.35 (+2.58%) | 3,598,773 |
| 21 Feb 2024 | CNY | 13.41 | 14.05 | 13.21 | 13.54 | 13.54 | +0.08 (+0.59%) | 4,893,210 |
| 20 Feb 2024 | CNY | 13.33 | 13.46 | 13.07 | 13.46 | 13.46 | +0.07 (+0.52%) | 3,377,189 |
| 19 Feb 2024 | CNY | 12.9 | 13.99 | 12.9 | 13.39 | 13.39 | +0.54 (+4.20%) | 6,398,275 |
| 8 Feb 2024 | CNY | 11.73 | 12.86 | 10.73 | 12.85 | 12.85 | +1.16 (+9.92%) | 8,493,864 |
