| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | CNY | 11.02 | 11.19 | 10.32 | 10.69 | 10.69 | -0.51 (-4.55%) | 3,484,212 |
| 7 Mar 2019 | CNY | 11.02 | 11.55 | 10.83 | 11.2 | 11.2 | +0.22 (+2.00%) | 3,254,363 |
| 6 Mar 2019 | CNY | 10.54 | 11.28 | 10.45 | 10.98 | 10.98 | +0.44 (+4.17%) | 4,310,447 |
| 5 Mar 2019 | CNY | 10.45 | 10.57 | 10.33 | 10.54 | 10.54 | +0.09 (+0.86%) | 2,257,193 |
| 4 Mar 2019 | CNY | 10.24 | 10.78 | 10.24 | 10.45 | 10.45 | +0.2 (+1.95%) | 2,392,744 |
| 1 Mar 2019 | CNY | 10.19 | 10.3 | 10.12 | 10.25 | 10.25 | +0.09 (+0.89%) | 1,555,800 |
| 28 Feb 2019 | CNY | 10.05 | 10.32 | 10.04 | 10.16 | 10.16 | -0.04 (-0.39%) | 2,399,197 |
| 27 Feb 2019 | CNY | 10.35 | 10.69 | 10.11 | 10.2 | 10.2 | +0.15 (+1.49%) | 4,156,635 |
| 26 Feb 2019 | CNY | 10.07 | 10.65 | 10.01 | 10.05 | 10.05 | -0.05 (-0.50%) | 3,077,847 |
| 25 Feb 2019 | CNY | 9.66 | 10.25 | 9.61 | 10.1 | 10.1 | +0.5 (+5.21%) | 3,558,900 |
| 22 Feb 2019 | CNY | 9.3 | 9.65 | 9.3 | 9.6 | 9.6 | +0.3 (+3.23%) | 1,965,840 |
| 21 Feb 2019 | CNY | 9.37 | 9.53 | 9.22 | 9.3 | 9.3 | -0.16 (-1.69%) | 2,069,090 |
| 20 Feb 2019 | CNY | 9.4 | 9.6 | 9.29 | 9.46 | 9.46 | +0.02 (+0.21%) | 1,860,200 |
| 19 Feb 2019 | CNY | 9.46 | 9.68 | 9.23 | 9.44 | 9.44 | +0.05 (+0.53%) | 2,093,730 |
| 18 Feb 2019 | CNY | 9.22 | 9.39 | 9.2 | 9.39 | 9.39 | +0.25 (+2.74%) | 1,479,100 |
| 15 Feb 2019 | CNY | 9.19 | 9.2 | 9.08 | 9.14 | 9.14 | -0.06 (-0.65%) | 1,092,650 |
| 14 Feb 2019 | CNY | 9.26 | 9.29 | 9.08 | 9.2 | 9.2 | +0.02 (+0.22%) | 1,186,047 |
| 13 Feb 2019 | CNY | 9 | 9.25 | 8.8 | 9.18 | 9.18 | +0.19 (+2.11%) | 1,331,050 |
| 12 Feb 2019 | CNY | 8.8 | 9 | 8.78 | 8.99 | 8.99 | +0.17 (+1.93%) | 1,081,100 |
| 11 Feb 2019 | CNY | 8.96 | 8.96 | 8.52 | 8.82 | 8.82 | +0.21 (+2.44%) | 863,200 |
| 1 Feb 2019 | CNY | 8.39 | 8.73 | 8.2 | 8.61 | 8.61 | +0.38 (+4.62%) | 1,151,100 |
| 31 Jan 2019 | CNY | 8.42 | 8.68 | 8.17 | 8.23 | 8.23 | -0.3 (-3.52%) | 1,212,550 |
| 30 Jan 2019 | CNY | 8.37 | 8.72 | 8.37 | 8.53 | 8.53 | -0.1 (-1.16%) | 880,550 |
| 29 Jan 2019 | CNY | 9 | 9 | 8.4 | 8.63 | 8.63 | -0.39 (-4.32%) | 1,134,590 |
| 28 Jan 2019 | CNY | 9.09 | 9.21 | 8.93 | 9.02 | 9.02 | -0.05 (-0.55%) | 926,750 |
| 25 Jan 2019 | CNY | 9.2 | 9.29 | 9.05 | 9.07 | 9.07 | -0.1 (-1.09%) | 1,077,850 |
| 24 Jan 2019 | CNY | 9.18 | 9.27 | 9.14 | 9.17 | 9.17 | -0.06 (-0.65%) | 832,650 |
| 23 Jan 2019 | CNY | 9.14 | 9.25 | 9.13 | 9.23 | 9.23 | +0.04 (+0.44%) | 710,150 |
| 22 Jan 2019 | CNY | 9.36 | 9.41 | 9.14 | 9.19 | 9.19 | -0.21 (-2.23%) | 1,385,450 |
| 21 Jan 2019 | CNY | 9.25 | 9.4 | 9.25 | 9.4 | 9.4 | +0.08 (+0.86%) | 1,695,357 |
