| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2017 | CNY | 16.6667 | 16.6667 | 16.6667 | 16.6667 | 16.6667 | +1.513 (+9.99%) | 108,072 |
| 19 Jan 2017 | CNY | 15.1533 | 15.1533 | 15.1533 | 15.1533 | 15.1533 | +1.38 (+10.02%) | 79,345 |
| 18 Jan 2017 | CNY | 13.7733 | 13.7733 | 13.7733 | 13.7733 | 13.7733 | +1.253 (+10.01%) | 16,096 |
| 17 Jan 2017 | CNY | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +1.14 (+10.02%) | 19,956 |
| 16 Jan 2017 | CNY | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +1.033 (+9.99%) | 17,943 |
| 13 Jan 2017 | CNY | 10.3467 | 10.3467 | 10.3467 | 10.3467 | 10.3467 | 0.0 (0.0%) | 6,646 |
