| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | CNY | 10.5 | 10.5 | 10 | 10.29 | 10.29 | -0.21 (-2%) | 2,888,100 |
| 12 Apr 2022 | CNY | 10.39 | 10.5 | 10.2 | 10.5 | 10.5 | -0.07 (-0.66%) | 3,025,400 |
| 11 Apr 2022 | CNY | 10.9 | 10.9 | 10.29 | 10.57 | 10.57 | -0.32 (-2.94%) | 4,415,500 |
| 8 Apr 2022 | CNY | 10.91 | 10.99 | 10.45 | 10.89 | 10.89 | -0.05 (-0.46%) | 3,254,300 |
| 7 Apr 2022 | CNY | 11.35 | 11.35 | 10.83 | 10.94 | 10.94 | -0.4 (-3.53%) | 3,704,100 |
| 6 Apr 2022 | CNY | 11.38 | 11.7 | 11.15 | 11.34 | 11.34 | -0.03 (-0.26%) | 4,384,900 |
| 1 Apr 2022 | CNY | 11.65 | 11.65 | 11.1 | 11.37 | 11.37 | -0.41 (-3.48%) | 5,077,275 |
| 31 Mar 2022 | CNY | 11.47 | 11.98 | 11.46 | 11.78 | 11.78 | +0.26 (+2.26%) | 3,818,575 |
| 30 Mar 2022 | CNY | 11.59 | 11.65 | 11.4 | 11.52 | 11.52 | +0.01 (+0.09%) | 2,611,240 |
| 29 Mar 2022 | CNY | 11.4 | 11.71 | 11.33 | 11.51 | 11.51 | +0.02 (+0.17%) | 2,456,550 |
| 28 Mar 2022 | CNY | 11.83 | 11.88 | 11.38 | 11.49 | 11.49 | -0.24 (-2.05%) | 2,783,700 |
| 25 Mar 2022 | CNY | 11.52 | 11.88 | 11.45 | 11.73 | 11.73 | +0.16 (+1.38%) | 4,452,169 |
| 24 Mar 2022 | CNY | 11.31 | 11.68 | 11.21 | 11.57 | 11.57 | +0.21 (+1.85%) | 5,223,214 |
| 23 Mar 2022 | CNY | 11.25 | 11.5 | 11.16 | 11.36 | 11.36 | +0.01 (+0.09%) | 3,507,750 |
| 22 Mar 2022 | CNY | 11.43 | 11.43 | 11.1 | 11.35 | 11.35 | 0.0 (0.0%) | 3,215,800 |
| 21 Mar 2022 | CNY | 11.31 | 11.43 | 11.16 | 11.35 | 11.35 | +0.04 (+0.35%) | 4,993,200 |
| 18 Mar 2022 | CNY | 10.73 | 11.54 | 10.68 | 11.31 | 11.31 | +0.56 (+5.21%) | 5,546,500 |
| 17 Mar 2022 | CNY | 10.34 | 10.99 | 10.24 | 10.75 | 10.75 | +0.42 (+4.07%) | 3,725,100 |
| 16 Mar 2022 | CNY | 10.42 | 10.49 | 9.9 | 10.33 | 10.33 | +0.04 (+0.39%) | 4,228,900 |
| 15 Mar 2022 | CNY | 10.67 | 10.8 | 10.27 | 10.29 | 10.29 | -0.38 (-3.56%) | 3,256,317 |
| 14 Mar 2022 | CNY | 10.92 | 11.25 | 10.67 | 10.67 | 10.67 | -0.19 (-1.75%) | 3,964,000 |
| 11 Mar 2022 | CNY | 10.69 | 10.87 | 10.47 | 10.86 | 10.86 | +0.11 (+1.02%) | 2,208,393 |
| 10 Mar 2022 | CNY | 10.3 | 10.77 | 10.27 | 10.75 | 10.75 | +0.53 (+5.19%) | 3,292,200 |
| 9 Mar 2022 | CNY | 10.56 | 10.62 | 9.87 | 10.22 | 10.22 | -0.34 (-3.22%) | 1,969,861 |
| 8 Mar 2022 | CNY | 10.93 | 10.93 | 10.5 | 10.56 | 10.56 | -0.39 (-3.56%) | 2,296,000 |
| 7 Mar 2022 | CNY | 10.93 | 11.16 | 10.87 | 10.95 | 10.95 | -0.02 (-0.18%) | 1,978,200 |
| 4 Mar 2022 | CNY | 11 | 11.16 | 10.91 | 10.97 | 10.97 | -0.03 (-0.27%) | 1,694,900 |
| 3 Mar 2022 | CNY | 11.03 | 11.09 | 10.94 | 11 | 11 | +0.02 (+0.18%) | 1,557,000 |
| 2 Mar 2022 | CNY | 10.84 | 10.99 | 10.76 | 10.98 | 10.98 | +0.14 (+1.29%) | 1,690,900 |
| 1 Mar 2022 | CNY | 10.66 | 10.85 | 10.6 | 10.84 | 10.84 | +0.2 (+1.88%) | 1,750,600 |
