| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 8.73 | 8.75 | 8.31 | 8.38 | 8.38 | -0.35 (-4.01%) | 1,795,670 |
| 12 Jan 2021 | CNY | 8.78 | 8.92 | 8.67 | 8.73 | 8.73 | -0.08 (-0.91%) | 1,423,800 |
| 11 Jan 2021 | CNY | 9.15 | 9.17 | 8.81 | 8.81 | 8.81 | -0.38 (-4.13%) | 1,838,418 |
| 8 Jan 2021 | CNY | 9.24 | 9.35 | 8.9 | 9.19 | 9.19 | -0.05 (-0.54%) | 1,166,065 |
| 7 Jan 2021 | CNY | 9.7 | 9.7 | 9.17 | 9.24 | 9.24 | -0.46 (-4.74%) | 2,188,396 |
| 6 Jan 2021 | CNY | 9.85 | 9.85 | 9.59 | 9.7 | 9.7 | -0.16 (-1.62%) | 1,106,200 |
| 5 Jan 2021 | CNY | 9.81 | 9.89 | 9.7 | 9.86 | 9.86 | +0.03 (+0.31%) | 1,041,171 |
| 4 Jan 2021 | CNY | 9.83 | 9.9 | 9.62 | 9.83 | 9.83 | +0.07 (+0.72%) | 1,017,200 |
| 31 Dec 2020 | CNY | 9.67 | 9.81 | 9.61 | 9.76 | 9.76 | +0.1 (+1.04%) | 869,697 |
| 30 Dec 2020 | CNY | 9.7 | 9.71 | 9.54 | 9.66 | 9.66 | 0.0 (0.0%) | 757,238 |
| 29 Dec 2020 | CNY | 9.61 | 9.73 | 9.52 | 9.66 | 9.66 | +0.11 (+1.15%) | 822,221 |
| 28 Dec 2020 | CNY | 9.83 | 9.91 | 9.51 | 9.55 | 9.55 | -0.28 (-2.85%) | 1,600,433 |
| 25 Dec 2020 | CNY | 9.79 | 9.93 | 9.72 | 9.83 | 9.83 | 0.0 (0.0%) | 830,812 |
| 24 Dec 2020 | CNY | 10.2 | 10.2 | 9.76 | 9.83 | 9.83 | -0.38 (-3.72%) | 2,415,382 |
| 23 Dec 2020 | CNY | 10.17 | 10.23 | 10.1 | 10.21 | 10.21 | +0.04 (+0.39%) | 935,207 |
| 22 Dec 2020 | CNY | 10.22 | 10.42 | 10.15 | 10.17 | 10.17 | -0.06 (-0.59%) | 1,287,474 |
| 21 Dec 2020 | CNY | 10.18 | 10.25 | 10.1 | 10.23 | 10.23 | +0.06 (+0.59%) | 675,900 |
| 18 Dec 2020 | CNY | 10.3 | 10.33 | 10.13 | 10.17 | 10.17 | -0.16 (-1.55%) | 962,386 |
| 17 Dec 2020 | CNY | 10.09 | 10.35 | 10.02 | 10.33 | 10.33 | +0.25 (+2.48%) | 1,332,486 |
| 16 Dec 2020 | CNY | 10.4 | 10.44 | 10.06 | 10.08 | 10.08 | -0.32 (-3.08%) | 1,435,600 |
| 15 Dec 2020 | CNY | 10.3 | 10.49 | 10.28 | 10.4 | 10.4 | +0.04 (+0.39%) | 690,500 |
| 14 Dec 2020 | CNY | 10.42 | 10.53 | 10.24 | 10.36 | 10.36 | -0.06 (-0.58%) | 1,077,674 |
| 11 Dec 2020 | CNY | 10.87 | 10.9 | 10.35 | 10.42 | 10.42 | -0.45 (-4.14%) | 2,384,700 |
| 10 Dec 2020 | CNY | 10.88 | 10.94 | 10.78 | 10.87 | 10.87 | +0.03 (+0.28%) | 692,200 |
| 9 Dec 2020 | CNY | 11.12 | 11.13 | 10.83 | 10.84 | 10.84 | -0.27 (-2.43%) | 1,657,927 |
| 8 Dec 2020 | CNY | 11.16 | 11.22 | 11.07 | 11.11 | 11.11 | -0.05 (-0.45%) | 952,627 |
| 7 Dec 2020 | CNY | 11.28 | 11.3 | 11.1 | 11.16 | 11.16 | -0.11 (-0.98%) | 1,208,827 |
| 4 Dec 2020 | CNY | 11.29 | 11.38 | 11.22 | 11.27 | 11.27 | -0.02 (-0.18%) | 2,041,517 |
| 3 Dec 2020 | CNY | 11.11 | 11.3 | 11.06 | 11.29 | 11.29 | +0.17 (+1.53%) | 1,826,786 |
| 2 Dec 2020 | CNY | 11.17 | 11.19 | 11.06 | 11.12 | 11.12 | -0.05 (-0.45%) | 1,162,738 |
