| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 11.72 | 11.92 | 11.6 | 11.91 | 11.91 | +0.25 (+2.14%) | 3,183,492 |
| 17 Jul 2020 | CNY | 11.59 | 11.7 | 11.33 | 11.66 | 11.66 | +0.17 (+1.48%) | 2,731,900 |
| 16 Jul 2020 | CNY | 11.9 | 12.07 | 11.46 | 11.49 | 11.49 | -0.41 (-3.45%) | 4,506,600 |
| 15 Jul 2020 | CNY | 12.44 | 12.6 | 11.89 | 11.9 | 11.9 | -0.54 (-4.34%) | 5,488,200 |
| 14 Jul 2020 | CNY | 12.41 | 12.83 | 12.1 | 12.44 | 12.44 | +0.02 (+0.16%) | 7,753,900 |
| 13 Jul 2020 | CNY | 11.92 | 12.52 | 11.92 | 12.42 | 12.42 | +0.53 (+4.46%) | 8,331,666 |
| 10 Jul 2020 | CNY | 11.79 | 12.25 | 11.68 | 11.89 | 11.89 | +0.11 (+0.93%) | 6,292,092 |
| 9 Jul 2020 | CNY | 11.56 | 11.97 | 11.54 | 11.78 | 11.78 | +0.22 (+1.90%) | 5,884,422 |
| 8 Jul 2020 | CNY | 11.41 | 11.64 | 11.33 | 11.56 | 11.56 | +0.03 (+0.26%) | 4,559,900 |
| 7 Jul 2020 | CNY | 11.51 | 11.58 | 11.35 | 11.53 | 11.53 | +0.04 (+0.35%) | 5,701,200 |
| 6 Jul 2020 | CNY | 11.3 | 11.58 | 11.29 | 11.49 | 11.49 | +0.18 (+1.59%) | 6,046,900 |
| 3 Jul 2020 | CNY | 11.14 | 11.34 | 11.13 | 11.31 | 11.31 | +0.12 (+1.07%) | 3,136,590 |
| 2 Jul 2020 | CNY | 11.15 | 11.27 | 11.13 | 11.19 | 11.19 | -0.04 (-0.36%) | 2,457,496 |
| 1 Jul 2020 | CNY | 11.27 | 11.35 | 11.1 | 11.23 | 11.23 | -0.03 (-0.27%) | 2,592,200 |
| 30 Jun 2020 | CNY | 10.9 | 11.33 | 10.88 | 11.26 | 11.26 | +0.28 (+2.55%) | 3,277,300 |
| 29 Jun 2020 | CNY | 10.75 | 11.02 | 10.66 | 10.98 | 10.98 | +0.14 (+1.29%) | 2,296,141 |
| 24 Jun 2020 | CNY | 11.17 | 11.2 | 10.79 | 10.84 | 10.84 | -0.37 (-3.30%) | 3,383,974 |
| 23 Jun 2020 | CNY | 11.13 | 11.28 | 11.11 | 11.21 | 11.21 | +0.01 (+0.09%) | 2,394,800 |
| 22 Jun 2020 | CNY | 11.09 | 11.21 | 10.94 | 11.2 | 11.2 | +0.12 (+1.08%) | 3,207,703 |
| 19 Jun 2020 | CNY | 11.15 | 11.25 | 11.06 | 11.08 | 11.08 | -0.11 (-0.98%) | 3,005,638 |
| 18 Jun 2020 | CNY | 11.67 | 11.75 | 11.14 | 11.19 | 11.19 | -0.51 (-4.36%) | 6,576,274 |
| 17 Jun 2020 | CNY | 11.31 | 12.15 | 11.26 | 11.7 | 11.7 | +0.37 (+3.27%) | 9,851,083 |
| 16 Jun 2020 | CNY | 11.34 | 11.43 | 11.19 | 11.33 | 11.33 | 0.0 (0.0%) | 4,119,307 |
| 15 Jun 2020 | CNY | 11.18 | 11.46 | 11.05 | 11.33 | 11.33 | +0.23 (+2.07%) | 6,681,761 |
| 12 Jun 2020 | CNY | 10.5 | 11.15 | 10.5 | 11.1 | 11.1 | +0.4 (+3.74%) | 3,530,179 |
| 11 Jun 2020 | CNY | 10.91 | 10.97 | 10.65 | 10.7 | 10.7 | -0.16 (-1.47%) | 2,208,974 |
| 10 Jun 2020 | CNY | 11.16 | 11.23 | 10.85 | 10.86 | 10.86 | -0.32 (-2.86%) | 2,568,100 |
| 9 Jun 2020 | CNY | 10.99 | 11.2 | 10.93 | 11.18 | 11.18 | +0.2 (+1.82%) | 2,884,846 |
| 8 Jun 2020 | CNY | 10.84 | 11.15 | 10.8 | 10.98 | 10.98 | +0.13 (+1.20%) | 1,992,500 |
| 5 Jun 2020 | CNY | 10.81 | 10.88 | 10.66 | 10.85 | 10.85 | +0.09 (+0.84%) | 1,663,946 |
