| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | CNY | 12.28 | 12.56 | 12.22 | 12.46 | 12.46 | +0.28 (+2.30%) | 7,639,737 |
| 17 Nov 2023 | CNY | 12.11 | 12.24 | 12.01 | 12.18 | 12.18 | +0.07 (+0.58%) | 4,270,500 |
| 16 Nov 2023 | CNY | 12.24 | 12.3 | 12.06 | 12.11 | 12.11 | -0.19 (-1.54%) | 7,827,300 |
| 15 Nov 2023 | CNY | 12.22 | 12.58 | 12.14 | 12.3 | 12.3 | +0.09 (+0.74%) | 7,835,505 |
| 14 Nov 2023 | CNY | 12.4 | 12.43 | 12.11 | 12.21 | 12.21 | -0.22 (-1.77%) | 9,532,532 |
| 13 Nov 2023 | CNY | 12.16 | 12.8 | 12.03 | 12.43 | 12.43 | +0.37 (+3.07%) | 13,329,300 |
| 10 Nov 2023 | CNY | 12.01 | 12.3 | 11.9 | 12.06 | 12.06 | -0.01 (-0.08%) | 4,062,000 |
| 9 Nov 2023 | CNY | 12.17 | 12.35 | 12.02 | 12.07 | 12.07 | -0.04 (-0.33%) | 6,875,000 |
| 8 Nov 2023 | CNY | 11.91 | 12.3 | 11.87 | 12.11 | 12.11 | +0.16 (+1.34%) | 8,607,000 |
| 7 Nov 2023 | CNY | 12.35 | 12.39 | 11.91 | 11.95 | 11.95 | -0.3 (-2.45%) | 11,660,400 |
| 6 Nov 2023 | CNY | 11.94 | 12.69 | 11.92 | 12.25 | 12.25 | +0.33 (+2.77%) | 14,411,815 |
| 3 Nov 2023 | CNY | 12.01 | 12.1 | 11.88 | 11.92 | 11.92 | +0.02 (+0.17%) | 6,920,215 |
| 2 Nov 2023 | CNY | 11.88 | 12 | 11.75 | 11.9 | 11.9 | +0.05 (+0.42%) | 5,142,200 |
| 1 Nov 2023 | CNY | 11.87 | 11.95 | 11.71 | 11.85 | 11.85 | 0.0 (0.0%) | 5,848,245 |
| 31 Oct 2023 | CNY | 11.83 | 12 | 11.71 | 11.85 | 11.85 | +0.07 (+0.59%) | 7,972,214 |
| 30 Oct 2023 | CNY | 11.46 | 12.03 | 11.38 | 11.78 | 11.78 | +0.4 (+3.51%) | 10,005,900 |
| 27 Oct 2023 | CNY | 10.96 | 11.42 | 10.71 | 11.38 | 11.38 | +0.41 (+3.74%) | 8,569,780 |
| 26 Oct 2023 | CNY | 11.01 | 11.07 | 10.9 | 10.97 | 10.97 | -0.1 (-0.90%) | 4,486,415 |
| 25 Oct 2023 | CNY | 10.95 | 11.17 | 10.93 | 11.07 | 11.07 | +0.14 (+1.28%) | 6,766,650 |
| 24 Oct 2023 | CNY | 10.81 | 11.03 | 10.62 | 10.93 | 10.93 | +0.27 (+2.53%) | 4,582,600 |
| 23 Oct 2023 | CNY | 10.81 | 10.9 | 10.56 | 10.66 | 10.66 | -0.21 (-1.93%) | 4,793,400 |
| 20 Oct 2023 | CNY | 10.96 | 11.12 | 10.81 | 10.87 | 10.87 | -0.1 (-0.91%) | 4,708,374 |
| 19 Oct 2023 | CNY | 11.23 | 11.26 | 10.92 | 10.97 | 10.97 | -0.29 (-2.58%) | 6,116,600 |
| 18 Oct 2023 | CNY | 11.57 | 11.57 | 11.2 | 11.26 | 11.26 | -0.32 (-2.76%) | 6,124,200 |
| 17 Oct 2023 | CNY | 11.73 | 11.75 | 11.44 | 11.58 | 11.58 | -0.14 (-1.19%) | 7,290,851 |
| 16 Oct 2023 | CNY | 11.85 | 12 | 11.61 | 11.72 | 11.72 | -0.08 (-0.68%) | 11,270,251 |
| 13 Oct 2023 | CNY | 11.56 | 11.86 | 11.48 | 11.8 | 11.8 | +0.1 (+0.85%) | 12,114,500 |
| 12 Oct 2023 | CNY | 11.5 | 11.77 | 11.43 | 11.7 | 11.7 | +0.21 (+1.83%) | 12,358,900 |
| 11 Oct 2023 | CNY | 11.17 | 11.67 | 11.11 | 11.49 | 11.49 | +0.33 (+2.96%) | 11,281,600 |
| 10 Oct 2023 | CNY | 11.42 | 11.44 | 11.1 | 11.16 | 11.16 | -0.11 (-0.98%) | 9,943,751 |
