| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 13.9154 | 13.9385 | 13.7539 | 13.9077 | 13.9077 | +0.015 (+0.11%) | 1,683,370 |
| 12 Jul 2021 | CNY | 13.7 | 13.9846 | 13.6308 | 13.8923 | 13.8923 | +0.277 (+2.03%) | 2,516,995 |
| 9 Jul 2021 | CNY | 13.7692 | 13.7692 | 13.4692 | 13.6154 | 13.6154 | -0.146 (-1.06%) | 1,642,412 |
| 8 Jul 2021 | CNY | 13.7077 | 13.9231 | 13.6154 | 13.7615 | 13.7615 | +0.008 (+0.06%) | 1,776,559 |
| 7 Jul 2021 | CNY | 13.6385 | 13.7923 | 13.5077 | 13.7539 | 13.7539 | +0.1 (+0.73%) | 1,505,979 |
| 6 Jul 2021 | CNY | 13.6231 | 13.6539 | 13.4769 | 13.6539 | 13.6539 | +0.092 (+0.68%) | 1,652,036 |
| 5 Jul 2021 | CNY | 13.3692 | 13.6385 | 13.3692 | 13.5615 | 13.5615 | +0.115 (+0.86%) | 1,653,350 |
| 2 Jul 2021 | CNY | 13.6539 | 13.6846 | 13.3692 | 13.4462 | 13.4462 | -0.2 (-1.47%) | 2,450,518 |
| 1 Jul 2021 | CNY | 14.0462 | 14.0539 | 13.6154 | 13.6462 | 13.6462 | -0.269 (-1.93%) | 2,422,624 |
| 30 Jun 2021 | CNY | 13.9462 | 14.1 | 13.8615 | 13.9154 | 13.9154 | +0.023 (+0.17%) | 2,471,786 |
| 29 Jun 2021 | CNY | 14.2692 | 14.3539 | 13.8539 | 13.8923 | 13.8923 | -0.339 (-2.38%) | 3,580,588 |
| 28 Jun 2021 | CNY | 14.5077 | 14.5308 | 14.1923 | 14.2308 | 14.2308 | -0.369 (-2.53%) | 4,843,512 |
| 25 Jun 2021 | CNY | 14.9308 | 14.9462 | 14.5539 | 14.6 | 14.6 | -0.346 (-2.32%) | 4,623,405 |
| 24 Jun 2021 | CNY | 14.8539 | 15.1385 | 14.6769 | 14.9462 | 14.9462 | +0.046 (+0.31%) | 4,783,131 |
| 23 Jun 2021 | CNY | 14.9692 | 15.1 | 14.8154 | 14.9 | 14.9 | -0.069 (-0.46%) | 3,670,585 |
| 22 Jun 2021 | CNY | 14.8615 | 15 | 14.7769 | 14.9692 | 14.9692 | +0.092 (+0.62%) | 3,221,754 |
| 21 Jun 2021 | CNY | 14.5692 | 14.9539 | 14.5154 | 14.8769 | 14.8769 | +0.308 (+2.11%) | 2,845,206 |
| 18 Jun 2021 | CNY | 14.6462 | 14.6846 | 14.4692 | 14.5692 | 14.5692 | 0.0 (0.0%) | 1,880,151 |
| 17 Jun 2021 | CNY | 14.4 | 14.6846 | 14.3462 | 14.5692 | 14.5692 | +0.008 (+0.05%) | 3,077,679 |
| 16 Jun 2021 | CNY | 14.6077 | 14.9615 | 14.4077 | 14.5615 | 14.5615 | -0.038 (-0.26%) | 2,724,250 |
| 15 Jun 2021 | CNY | 14.9 | 15.1154 | 14.5462 | 14.6 | 14.6 | -0.315 (-2.11%) | 2,950,981 |
| 11 Jun 2021 | CNY | 15.3 | 15.3077 | 14.8692 | 14.9154 | 14.9154 | -0.185 (-1.22%) | 2,941,786 |
| 10 Jun 2021 | CNY | 14.8539 | 15.1769 | 14.6923 | 15.1 | 15.1 | +0.331 (+2.24%) | 4,256,254 |
| 9 Jun 2021 | CNY | 14.9231 | 15.1231 | 14.7539 | 14.7692 | 14.7692 | -0.154 (-1.03%) | 4,121,713 |
| 8 Jun 2021 | CNY | 14.3846 | 15.6 | 14.3077 | 14.9231 | 14.9231 | +0.562 (+3.91%) | 8,617,859 |
| 7 Jun 2021 | CNY | 14.2769 | 14.5769 | 14.0692 | 14.3615 | 14.3615 | +0.238 (+1.69%) | 2,485,932 |
| 4 Jun 2021 | CNY | 14.3692 | 14.5154 | 14.1231 | 14.1231 | 14.1231 | -0.331 (-2.29%) | 2,149,553 |
| 3 Jun 2021 | CNY | 14.4923 | 14.7462 | 14.3846 | 14.4539 | 14.4539 | +0.069 (+0.48%) | 2,203,435 |
| 2 Jun 2021 | CNY | 14.7308 | 14.7385 | 14.3769 | 14.3846 | 14.3846 | -0.346 (-2.35%) | 2,517,130 |
| 1 Jun 2021 | CNY | 14.6923 | 14.8769 | 14.5692 | 14.7308 | 14.7308 | +0.038 (+0.26%) | 2,521,584 |
