Shenzhen Envicool Technology C Recent Share Price (SHE:002837)

SHE:002837 - Shenzhen Envicool Technology Co Ltd Shenzhen Envicool Technology C
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2021	CNY	13.9231	13.9231	13.4769	13.7154	13.7154	+0.077 (+0.56%)	1,143,152
13 Apr 2021	CNY	13.5231	13.7154	13.5231	13.6385	13.6385	+0.077 (+0.57%)	906,289
12 Apr 2021	CNY	13.8154	13.8154	13.5539	13.5615	13.5615	-0.254 (-1.84%)	1,525,906
9 Apr 2021	CNY	13.9769	13.9769	13.7692	13.8154	13.8154	-0.208 (-1.48%)	1,351,546
8 Apr 2021	CNY	13.8923	14.1077	13.7	14.0231	14.0231	+0.108 (+0.77%)	1,997,741
7 Apr 2021	CNY	13.7385	13.9846	13.6769	13.9154	13.9154	+0.177 (+1.29%)	2,285,693
6 Apr 2021	CNY	13.6769	13.8154	13.5154	13.7385	13.7385	+0.346 (+2.59%)	2,049,511
2 Apr 2021	CNY	13.5077	13.5308	13.3615	13.3923	13.3923	-0.054 (-0.40%)	1,268,324
1 Apr 2021	CNY	13.2615	13.4615	13.2	13.4462	13.4462	+0.169 (+1.28%)	1,107,683
31 Mar 2021	CNY	13.4308	13.4308	13.2385	13.2769	13.2769	-0.154 (-1.15%)	1,096,349
30 Mar 2021	CNY	13.4615	13.6385	13.4077	13.4308	13.4308	-0.1 (-0.74%)	1,512,928
29 Mar 2021	CNY	13.2154	13.6	13.2	13.5308	13.5308	+0.285 (+2.15%)	1,784,965
26 Mar 2021	CNY	13.3769	13.3769	13.0769	13.2462	13.2462	+0.192 (+1.47%)	1,477,817
25 Mar 2021	CNY	13.1077	13.1385	12.9769	13.0539	13.0539	0.0 (0.0%)	1,314,885
24 Mar 2021	CNY	13.3769	13.4	12.9923	13.0539	13.0539	-0.3 (-2.25%)	1,956,760
23 Mar 2021	CNY	13.5846	13.5846	13.2769	13.3539	13.3539	-0.131 (-0.97%)	1,512,004
22 Mar 2021	CNY	13.5308	13.6	13.3077	13.4846	13.4846	-0.038 (-0.28%)	1,732,378
19 Mar 2021	CNY	13.5539	13.7615	13.5	13.5231	13.5231	-0.138 (-1.01%)	1,334,420
18 Mar 2021	CNY	13.6692	13.7539	13.5462	13.6615	13.6615	-0.092 (-0.67%)	1,742,555
17 Mar 2021	CNY	13.7539	13.8308	13.6923	13.7539	13.7539	-0.2 (-1.43%)	1,846,122
16 Mar 2021	CNY	13.6077	14.1462	13.5385	13.9539	13.9539	+0.346 (+2.54%)	1,959,205
15 Mar 2021	CNY	13.7615	13.8385	13.4615	13.6077	13.6077	-0.162 (-1.17%)	1,382,286
12 Mar 2021	CNY	13.9	13.9077	13.5	13.7692	13.7692	-0.038 (-0.28%)	1,914,304
11 Mar 2021	CNY	13.6385	13.8154	13.4615	13.8077	13.8077	+0.169 (+1.24%)	1,831,895
10 Mar 2021	CNY	13.7308	13.8	13.5231	13.6385	13.6385	+0.046 (+0.34%)	1,859,499
9 Mar 2021	CNY	14.4462	14.4462	13.5	13.5923	13.5923	-0.746 (-5.20%)	3,283,865
8 Mar 2021	CNY	14.9846	15.0462	14.3308	14.3385	14.3385	-0.546 (-3.67%)	3,171,171
5 Mar 2021	CNY	14.7	15.0846	14.7	14.8846	14.8846	-0.015 (-0.10%)	1,981,885
4 Mar 2021	CNY	15.3077	15.3692	14.9	14.9	14.9	-0.462 (-3.00%)	2,834,425
3 Mar 2021	CNY	15.3385	15.5077	15.3	15.3615	15.3615	-0.069 (-0.45%)	2,202,590