| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 14.8769 | 15.0462 | 14.6539 | 14.9077 | 14.9077 | +0.038 (+0.26%) | 3,382,338 |
| 11 Jan 2021 | CNY | 14.6923 | 15.0923 | 14.4615 | 14.8692 | 14.8692 | +0.077 (+0.52%) | 5,322,690 |
| 8 Jan 2021 | CNY | 14.4231 | 15.1231 | 14.1615 | 14.7923 | 14.7923 | +0.315 (+2.18%) | 5,053,025 |
| 7 Jan 2021 | CNY | 15 | 15 | 14.3077 | 14.4769 | 14.4769 | -0.392 (-2.64%) | 5,117,964 |
| 6 Jan 2021 | CNY | 15.3077 | 15.5077 | 14.8154 | 14.8692 | 14.8692 | -0.623 (-4.02%) | 6,854,010 |
| 5 Jan 2021 | CNY | 15.2923 | 16.2231 | 14.9692 | 15.4923 | 15.4923 | +0.685 (+4.62%) | 13,564,132 |
| 4 Jan 2021 | CNY | 13.5462 | 14.8077 | 13.4923 | 14.8077 | 14.8077 | +1.346 (+10.00%) | 6,162,577 |
| 31 Dec 2020 | CNY | 13.3923 | 13.6769 | 13.3923 | 13.4615 | 13.4615 | 0.0 (0.0%) | 2,521,789 |
| 30 Dec 2020 | CNY | 13.7 | 13.7 | 13.3692 | 13.4615 | 13.4615 | -0.238 (-1.74%) | 2,704,663 |
| 29 Dec 2020 | CNY | 13.4462 | 13.9615 | 13.2923 | 13.7 | 13.7 | +0.192 (+1.42%) | 3,622,635 |
| 28 Dec 2020 | CNY | 12.9615 | 14.0154 | 12.8923 | 13.5077 | 13.5077 | +0.5 (+3.84%) | 4,841,822 |
| 25 Dec 2020 | CNY | 13.1154 | 13.2308 | 12.9 | 13.0077 | 13.0077 | -0.139 (-1.05%) | 1,906,281 |
| 24 Dec 2020 | CNY | 13.4462 | 13.6 | 13.1154 | 13.1462 | 13.1462 | -0.308 (-2.29%) | 2,167,993 |
| 23 Dec 2020 | CNY | 13.4231 | 13.5308 | 13.2923 | 13.4539 | 13.4539 | +0.031 (+0.23%) | 2,351,225 |
| 22 Dec 2020 | CNY | 14.0462 | 14.0462 | 13.4 | 13.4231 | 13.4231 | -0.654 (-4.64%) | 4,211,430 |
| 21 Dec 2020 | CNY | 14.1077 | 14.1385 | 14 | 14.0769 | 14.0769 | +0.046 (+0.33%) | 1,260,931 |
| 18 Dec 2020 | CNY | 14.2846 | 14.2923 | 13.9769 | 14.0308 | 14.0308 | -0.285 (-1.99%) | 1,975,285 |
| 17 Dec 2020 | CNY | 13.9462 | 14.3846 | 13.5846 | 14.3154 | 14.3154 | +0.408 (+2.93%) | 3,009,425 |
| 16 Dec 2020 | CNY | 14.3462 | 14.3462 | 13.8846 | 13.9077 | 13.9077 | -0.431 (-3.00%) | 2,698,930 |
| 15 Dec 2020 | CNY | 14.6308 | 14.6308 | 14.2 | 14.3385 | 14.3385 | -0.269 (-1.84%) | 3,407,115 |
| 14 Dec 2020 | CNY | 14.8077 | 14.8846 | 14.4846 | 14.6077 | 14.6077 | -0.2 (-1.35%) | 1,933,425 |
| 11 Dec 2020 | CNY | 14.9769 | 15.1077 | 14.7308 | 14.8077 | 14.8077 | -0.315 (-2.09%) | 2,143,505 |
| 10 Dec 2020 | CNY | 15.0539 | 15.1231 | 14.7308 | 15.1231 | 15.1231 | +0.115 (+0.77%) | 1,804,961 |
| 9 Dec 2020 | CNY | 15.3846 | 15.4 | 14.9923 | 15.0077 | 15.0077 | -0.361 (-2.35%) | 3,331,432 |
| 8 Dec 2020 | CNY | 15.2769 | 15.4385 | 15.2769 | 15.3692 | 15.3692 | +0.1 (+0.65%) | 2,367,951 |
| 7 Dec 2020 | CNY | 15.2308 | 15.4462 | 15.1615 | 15.2692 | 15.2692 | +0.061 (+0.40%) | 2,289,120 |
| 4 Dec 2020 | CNY | 15.2462 | 15.3308 | 15.1615 | 15.2077 | 15.2077 | -0.046 (-0.30%) | 2,002,369 |
| 3 Dec 2020 | CNY | 15.3077 | 15.3615 | 15.1923 | 15.2539 | 15.2539 | -0.131 (-0.85%) | 2,306,505 |
| 2 Dec 2020 | CNY | 15.4077 | 15.5154 | 15.2692 | 15.3846 | 15.3846 | -0.023 (-0.15%) | 3,220,486 |
| 1 Dec 2020 | CNY | 15.2692 | 15.5077 | 15.2692 | 15.4077 | 15.4077 | +0.154 (+1.01%) | 2,538,001 |
