| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | CNY | 10.6781 | 11.0823 | 10.6781 | 11.076 | 11.076 | +0.456 (+4.30%) | 13,880,884 |
| 3 Feb 2017 | CNY | 10.9781 | 10.9781 | 10.5927 | 10.6198 | 10.6198 | -0.35 (-3.19%) | 10,809,006 |
| 26 Jan 2017 | CNY | 10.6302 | 11.1031 | 10.3761 | 10.9698 | 10.9698 | +0.385 (+3.64%) | 19,877,346 |
| 25 Jan 2017 | CNY | 9.997 | 10.8073 | 9.9345 | 10.5844 | 10.5844 | +0.512 (+5.09%) | 16,751,977 |
| 24 Jan 2017 | CNY | 10.2594 | 10.4344 | 10.0574 | 10.072 | 10.072 | -0.285 (-2.75%) | 11,670,166 |
| 23 Jan 2017 | CNY | 9.999 | 10.5198 | 9.9095 | 10.3573 | 10.3573 | +0.348 (+3.47%) | 18,521,461 |
| 20 Jan 2017 | CNY | 9.647 | 10.199 | 9.6032 | 10.0095 | 10.0095 | +0.3 (+3.09%) | 14,379,152 |
| 19 Jan 2017 | CNY | 9.7282 | 10.097 | 9.4533 | 9.7095 | 9.7095 | -0.265 (-2.65%) | 15,294,427 |
| 18 Jan 2017 | CNY | 10.4594 | 10.5177 | 9.9386 | 9.974 | 9.974 | -0.667 (-6.26%) | 17,266,006 |
| 17 Jan 2017 | CNY | 10.2469 | 10.8448 | 9.7907 | 10.6406 | 10.6406 | +0.308 (+2.98%) | 29,592,256 |
| 16 Jan 2017 | CNY | 9.9782 | 10.5782 | 9.7907 | 10.3323 | 10.3323 | +0.146 (+1.43%) | 25,012,376 |
| 13 Jan 2017 | CNY | 10.624 | 10.8698 | 10.1657 | 10.1865 | 10.1865 | -0.715 (-6.55%) | 37,236,395 |
| 12 Jan 2017 | CNY | 12.4988 | 12.4988 | 10.8323 | 10.901 | 10.901 | -0.675 (-5.83%) | 49,627,979 |
| 11 Jan 2017 | CNY | 11.576 | 11.576 | 11.576 | 11.576 | 11.576 | +1.052 (+10.00%) | 391,717 |
| 10 Jan 2017 | CNY | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | +0.956 (+9.99%) | 115,465 |
| 9 Jan 2017 | CNY | 9.5678 | 9.5678 | 9.5678 | 9.5678 | 9.5678 | +0.871 (+10.01%) | 102,254 |
| 6 Jan 2017 | CNY | 8.6971 | 8.6971 | 8.6971 | 8.6971 | 8.6971 | +0.792 (+10.01%) | 43,684 |
| 5 Jan 2017 | CNY | 7.9055 | 7.9055 | 7.9055 | 7.9055 | 7.9055 | +0.719 (+10.00%) | 20,641 |
| 4 Jan 2017 | CNY | 7.1868 | 7.1868 | 7.1868 | 7.1868 | 7.1868 | +0.654 (+10.01%) | 10,561 |
| 3 Jan 2017 | CNY | 6.5327 | 6.5327 | 6.5327 | 6.5327 | 6.5327 | +0.594 (+10.00%) | 10,561 |
| 30 Dec 2016 | CNY | 5.939 | 5.939 | 5.939 | 5.939 | 5.939 | 0.0 (0.0%) | 6,240 |
