| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2017 | CNY | 12.1863 | 12.9258 | 12.1238 | 12.2905 | 12.2905 | +0.094 (+0.77%) | 15,681,028 |
| 22 Feb 2017 | CNY | 12.103 | 12.4384 | 11.9155 | 12.1967 | 12.1967 | +0.023 (+0.19%) | 11,459,152 |
| 21 Feb 2017 | CNY | 11.5447 | 12.2467 | 11.5447 | 12.1738 | 12.1738 | +0.471 (+4.02%) | 15,090,691 |
| 20 Feb 2017 | CNY | 11.3406 | 11.7447 | 10.8573 | 11.703 | 11.703 | +0.154 (+1.33%) | 15,086,697 |
| 17 Feb 2017 | CNY | 11.7072 | 11.9843 | 11.0156 | 11.5489 | 11.5489 | -0.283 (-2.39%) | 19,917,939 |
| 16 Feb 2017 | CNY | 11.8739 | 11.9322 | 11.5781 | 11.8322 | 11.8322 | -0.177 (-1.47%) | 12,106,504 |
| 15 Feb 2017 | CNY | 11.5843 | 12.478 | 11.5406 | 12.0093 | 12.0093 | +0.29 (+2.47%) | 22,140,917 |
| 14 Feb 2017 | CNY | 11.5926 | 11.8947 | 11.4781 | 11.7197 | 11.7197 | +0.117 (+1.00%) | 14,173,299 |
| 13 Feb 2017 | CNY | 10.9698 | 12.0801 | 10.851 | 11.6031 | 11.6031 | +0.594 (+5.39%) | 20,996,713 |
| 10 Feb 2017 | CNY | 10.9906 | 11.176 | 10.9365 | 11.0094 | 11.0094 | -0.052 (-0.47%) | 14,868,127 |
| 9 Feb 2017 | CNY | 11.0198 | 11.3947 | 10.9573 | 11.0614 | 11.0614 | +0.006 (+0.06%) | 17,276,331 |
| 8 Feb 2017 | CNY | 10.7052 | 11.1302 | 10.6032 | 11.0552 | 11.0552 | +0.323 (+3.01%) | 15,134,414 |
| 7 Feb 2017 | CNY | 10.9989 | 11.076 | 10.6219 | 10.7323 | 10.7323 | -0.344 (-3.10%) | 14,027,600 |
| 6 Feb 2017 | CNY | 10.6781 | 11.0823 | 10.6781 | 11.076 | 11.076 | +0.456 (+4.30%) | 13,880,884 |
| 3 Feb 2017 | CNY | 10.9781 | 10.9781 | 10.5927 | 10.6198 | 10.6198 | -0.35 (-3.19%) | 10,809,006 |
| 26 Jan 2017 | CNY | 10.6302 | 11.1031 | 10.3761 | 10.9698 | 10.9698 | +0.385 (+3.64%) | 19,877,346 |
| 25 Jan 2017 | CNY | 9.997 | 10.8073 | 9.9345 | 10.5844 | 10.5844 | +0.512 (+5.09%) | 16,751,977 |
| 24 Jan 2017 | CNY | 10.2594 | 10.4344 | 10.0574 | 10.072 | 10.072 | -0.285 (-2.75%) | 11,670,166 |
| 23 Jan 2017 | CNY | 9.999 | 10.5198 | 9.9095 | 10.3573 | 10.3573 | +0.348 (+3.47%) | 18,521,461 |
| 20 Jan 2017 | CNY | 9.647 | 10.199 | 9.6032 | 10.0095 | 10.0095 | +0.3 (+3.09%) | 14,379,152 |
| 19 Jan 2017 | CNY | 9.7282 | 10.097 | 9.4533 | 9.7095 | 9.7095 | -0.265 (-2.65%) | 15,294,427 |
| 18 Jan 2017 | CNY | 10.4594 | 10.5177 | 9.9386 | 9.974 | 9.974 | -0.667 (-6.26%) | 17,266,006 |
| 17 Jan 2017 | CNY | 10.2469 | 10.8448 | 9.7907 | 10.6406 | 10.6406 | +0.308 (+2.98%) | 29,592,256 |
| 16 Jan 2017 | CNY | 9.9782 | 10.5782 | 9.7907 | 10.3323 | 10.3323 | +0.146 (+1.43%) | 25,012,376 |
| 13 Jan 2017 | CNY | 10.624 | 10.8698 | 10.1657 | 10.1865 | 10.1865 | -0.715 (-6.55%) | 37,236,395 |
| 12 Jan 2017 | CNY | 12.4988 | 12.4988 | 10.8323 | 10.901 | 10.901 | -0.675 (-5.83%) | 49,627,979 |
| 11 Jan 2017 | CNY | 11.576 | 11.576 | 11.576 | 11.576 | 11.576 | +1.052 (+10.00%) | 391,717 |
| 10 Jan 2017 | CNY | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | +0.956 (+9.99%) | 115,465 |
| 9 Jan 2017 | CNY | 9.5678 | 9.5678 | 9.5678 | 9.5678 | 9.5678 | +0.871 (+10.01%) | 102,254 |
| 6 Jan 2017 | CNY | 8.6971 | 8.6971 | 8.6971 | 8.6971 | 8.6971 | +0.792 (+10.01%) | 43,684 |
