| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | CNY | 54.9286 | 56.5571 | 54.7857 | 55.4429 | 55.4429 | +0.229 (+0.41%) | 1,971,760 |
| 22 Apr 2024 | CNY | 54.1071 | 56.0929 | 53.6357 | 55.2143 | 55.2143 | +1.1 (+2.03%) | 3,359,701 |
| 19 Apr 2024 | CNY | 53.5357 | 54.1786 | 52.9929 | 54.1143 | 54.1143 | +0.036 (+0.07%) | 1,665,647 |
| 18 Apr 2024 | CNY | 52.7 | 54.8571 | 52.3357 | 54.0786 | 54.0786 | +1.022 (+1.93%) | 3,096,066 |
| 17 Apr 2024 | CNY | 53 | 53.6714 | 52.1571 | 53.0571 | 53.0571 | +0.379 (+0.72%) | 2,606,059 |
| 16 Apr 2024 | CNY | 52.7357 | 54.7571 | 52.4857 | 52.6786 | 52.6786 | -0.029 (-0.05%) | 3,952,130 |
| 15 Apr 2024 | CNY | 52.3857 | 53.6071 | 52.1429 | 52.7071 | 52.7071 | +0.171 (+0.33%) | 2,231,896 |
| 12 Apr 2024 | CNY | 52.8571 | 53.0714 | 52.1429 | 52.5357 | 52.5357 | -0.321 (-0.61%) | 1,250,620 |
| 11 Apr 2024 | CNY | 52.75 | 54.0429 | 52.6643 | 52.8571 | 52.8571 | -20.593 (-28.04%) | 2,379,181 |
| 10 Apr 2024 | CNY | 74.1 | 74.67 | 73.04 | 73.45 | 73.45 | -0.84 (-1.13%) | 1,072,622 |
| 9 Apr 2024 | CNY | 74.79 | 75.1 | 73.85 | 74.29 | 74.29 | -0.59 (-0.79%) | 1,714,282 |
| 8 Apr 2024 | CNY | 76.46 | 76.68 | 73.23 | 74.88 | 74.88 | -1.51 (-1.98%) | 2,035,978 |
| 3 Apr 2024 | CNY | 75 | 76.55 | 74.52 | 76.39 | 76.39 | +1.08 (+1.43%) | 1,869,895 |
| 2 Apr 2024 | CNY | 75.14 | 76.6 | 74.98 | 75.31 | 75.31 | -0.65 (-0.86%) | 2,381,030 |
| 1 Apr 2024 | CNY | 75.1 | 76.5 | 74.42 | 75.96 | 75.96 | +0.66 (+0.88%) | 2,632,528 |
| 29 Mar 2024 | CNY | 76.1 | 76.16 | 73.83 | 75.3 | 75.3 | -0.8 (-1.05%) | 1,762,339 |
| 28 Mar 2024 | CNY | 76.74 | 77.68 | 75.41 | 76.1 | 76.1 | +0.43 (+0.57%) | 5,395,792 |
| 27 Mar 2024 | CNY | 72.93 | 75.67 | 72.59 | 75.67 | 75.67 | +6.88 (+10.00%) | 3,088,900 |
| 26 Mar 2024 | CNY | 67.07 | 69.53 | 66.96 | 68.79 | 68.79 | +2.38 (+3.58%) | 2,167,579 |
| 25 Mar 2024 | CNY | 65.85 | 68.28 | 65.42 | 66.41 | 66.41 | +0.41 (+0.62%) | 1,520,624 |
| 22 Mar 2024 | CNY | 67.29 | 67.39 | 65.58 | 66 | 66 | -1.26 (-1.87%) | 876,600 |
| 21 Mar 2024 | CNY | 67.95 | 68.48 | 66 | 67.26 | 67.26 | -0.69 (-1.02%) | 1,212,800 |
| 20 Mar 2024 | CNY | 69.09 | 69.09 | 67.7 | 67.95 | 67.95 | -1.16 (-1.68%) | 1,000,894 |
| 19 Mar 2024 | CNY | 68.8 | 69.68 | 68.6 | 69.11 | 69.11 | -0.12 (-0.17%) | 1,051,575 |
| 18 Mar 2024 | CNY | 71.49 | 71.81 | 68.54 | 69.23 | 69.23 | -2.28 (-3.19%) | 1,893,245 |
| 15 Mar 2024 | CNY | 70.51 | 72 | 70.01 | 71.51 | 71.51 | +0.97 (+1.38%) | 619,600 |
| 14 Mar 2024 | CNY | 71.9 | 72.08 | 70.22 | 70.54 | 70.54 | -1.81 (-2.50%) | 728,539 |
| 13 Mar 2024 | CNY | 70.51 | 74.85 | 70.01 | 72.35 | 72.35 | +1.94 (+2.76%) | 1,809,167 |
| 12 Mar 2024 | CNY | 69.26 | 71 | 68.69 | 70.41 | 70.41 | +1.33 (+1.93%) | 1,214,750 |
| 11 Mar 2024 | CNY | 66.92 | 69.49 | 66.67 | 69.08 | 69.08 | +1.88 (+2.80%) | 1,108,451 |
