| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 13.79 | 14.2 | 13.49 | 13.97 | 13.97 | +0.23 (+1.67%) | 22,206,353 |
| 1 Apr 2024 | CNY | 13.1 | 14.1 | 13.06 | 13.74 | 13.74 | +0.92 (+7.18%) | 23,215,333 |
| 29 Mar 2024 | CNY | 12.99 | 12.99 | 12.57 | 12.82 | 12.82 | -0.07 (-0.54%) | 4,875,500 |
| 28 Mar 2024 | CNY | 12.41 | 13.08 | 12.41 | 12.89 | 12.89 | +0.3 (+2.38%) | 9,423,900 |
| 27 Mar 2024 | CNY | 13.33 | 13.45 | 12.57 | 12.59 | 12.59 | -0.85 (-6.32%) | 11,082,700 |
| 26 Mar 2024 | CNY | 13.4 | 13.9 | 13.15 | 13.44 | 13.44 | -0.08 (-0.59%) | 13,697,200 |
| 25 Mar 2024 | CNY | 14.29 | 14.5 | 13.5 | 13.52 | 13.52 | -0.77 (-5.39%) | 13,301,816 |
| 22 Mar 2024 | CNY | 14.43 | 14.75 | 13.7 | 14.29 | 14.29 | -0.16 (-1.11%) | 19,464,800 |
| 21 Mar 2024 | CNY | 14.99 | 15.2 | 14.38 | 14.45 | 14.45 | -0.46 (-3.09%) | 27,733,998 |
| 20 Mar 2024 | CNY | 13.5 | 14.91 | 13.5 | 14.91 | 14.91 | +1.36 (+10.04%) | 21,302,600 |
| 19 Mar 2024 | CNY | 13.56 | 13.75 | 13.5 | 13.55 | 13.55 | -0.04 (-0.29%) | 8,293,095 |
| 18 Mar 2024 | CNY | 13.35 | 13.63 | 13.15 | 13.59 | 13.59 | +0.24 (+1.80%) | 10,403,736 |
| 15 Mar 2024 | CNY | 13.2 | 13.47 | 13.05 | 13.35 | 13.35 | +0.09 (+0.68%) | 9,785,299 |
| 14 Mar 2024 | CNY | 13.36 | 13.76 | 13.08 | 13.26 | 13.26 | -0.17 (-1.27%) | 12,309,179 |
| 13 Mar 2024 | CNY | 13.8 | 14.04 | 13.31 | 13.43 | 13.43 | -0.14 (-1.03%) | 19,585,143 |
| 12 Mar 2024 | CNY | 12.98 | 13.69 | 12.98 | 13.57 | 13.57 | +0.81 (+6.35%) | 20,156,943 |
| 11 Mar 2024 | CNY | 12.54 | 12.78 | 12.26 | 12.76 | 12.76 | +0.18 (+1.43%) | 8,288,800 |
| 8 Mar 2024 | CNY | 12.4 | 12.71 | 12.1 | 12.58 | 12.58 | +0.31 (+2.53%) | 8,796,100 |
| 7 Mar 2024 | CNY | 12.67 | 12.85 | 12.18 | 12.27 | 12.27 | -0.39 (-3.08%) | 9,000,800 |
| 6 Mar 2024 | CNY | 12.55 | 12.93 | 12.39 | 12.66 | 12.66 | +0.01 (+0.08%) | 8,930,400 |
| 5 Mar 2024 | CNY | 12.8 | 13.05 | 12.55 | 12.65 | 12.65 | -0.25 (-1.94%) | 11,025,069 |
| 4 Mar 2024 | CNY | 13.07 | 13.16 | 12.36 | 12.9 | 12.9 | -0.23 (-1.75%) | 12,190,900 |
| 1 Mar 2024 | CNY | 12.56 | 13.31 | 12.34 | 13.13 | 13.13 | +0.6 (+4.79%) | 15,111,900 |
| 29 Feb 2024 | CNY | 11.73 | 12.63 | 11.34 | 12.53 | 12.53 | +0.41 (+3.38%) | 14,436,200 |
| 28 Feb 2024 | CNY | 13.5 | 13.73 | 12.12 | 12.12 | 12.12 | -1.35 (-10.02%) | 20,455,500 |
| 27 Feb 2024 | CNY | 12.66 | 13.5 | 12.54 | 13.47 | 13.47 | +0.71 (+5.56%) | 13,946,500 |
| 26 Feb 2024 | CNY | 12.6 | 13.26 | 12.17 | 12.76 | 12.76 | +0.11 (+0.87%) | 15,654,012 |
| 23 Feb 2024 | CNY | 12.12 | 12.75 | 11.8 | 12.65 | 12.65 | +0.78 (+6.57%) | 16,451,000 |
| 22 Feb 2024 | CNY | 11.1 | 11.87 | 11.1 | 11.87 | 11.87 | +0.75 (+6.74%) | 15,098,400 |
| 21 Feb 2024 | CNY | 10.7 | 11.76 | 10.57 | 11.12 | 11.12 | +0.14 (+1.28%) | 18,406,500 |
