| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | CNY | 19.48 | 20.145 | 18.845 | 19.5375 | 19.5375 | -0.083 (-0.42%) | 12,444,580 |
| 2 May 2017 | CNY | 19.47 | 20.15 | 19.4 | 19.62 | 19.62 | +0.155 (+0.80%) | 14,933,476 |
| 28 Apr 2017 | CNY | 19.44 | 19.69 | 18.9525 | 19.465 | 19.465 | -0.035 (-0.18%) | 13,766,824 |
| 27 Apr 2017 | CNY | 18.025 | 19.8475 | 17.755 | 19.5 | 19.5 | +1.4 (+7.73%) | 20,582,728 |
| 26 Apr 2017 | CNY | 17.4225 | 18.7475 | 17.4175 | 18.1 | 18.1 | +0.535 (+3.05%) | 17,830,912 |
| 25 Apr 2017 | CNY | 17.1825 | 17.9625 | 17.1825 | 17.565 | 17.565 | +0.375 (+2.18%) | 16,859,156 |
| 24 Apr 2017 | CNY | 16.475 | 17.575 | 15.975 | 17.19 | 17.19 | +0.39 (+2.32%) | 14,646,344 |
| 21 Apr 2017 | CNY | 17.6625 | 17.8625 | 16.77 | 16.8 | 16.8 | -0.95 (-5.35%) | 15,601,544 |
| 20 Apr 2017 | CNY | 17.4925 | 17.8625 | 17.1375 | 17.75 | 17.75 | +0.068 (+0.38%) | 17,352,092 |
| 19 Apr 2017 | CNY | 16.75 | 17.875 | 16.68 | 17.6825 | 17.6825 | +0.787 (+4.66%) | 22,616,124 |
| 18 Apr 2017 | CNY | 17.4775 | 17.9975 | 16.7625 | 16.895 | 16.895 | -0.858 (-4.83%) | 21,362,072 |
| 17 Apr 2017 | CNY | 19.02 | 19.02 | 16.375 | 17.7525 | 17.7525 | +0.463 (+2.67%) | 39,583,128 |
| 14 Apr 2017 | CNY | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +1.573 (+10.00%) | 97,104 |
| 13 Apr 2017 | CNY | 15.7175 | 15.7175 | 15.7175 | 15.7175 | 15.7175 | +1.43 (+10.01%) | 38,000 |
| 12 Apr 2017 | CNY | 14.2875 | 14.2875 | 14.2875 | 14.2875 | 14.2875 | +1.3 (+10.01%) | 22,112 |
| 11 Apr 2017 | CNY | 12.9875 | 12.9875 | 12.9875 | 12.9875 | 12.9875 | +1.18 (+9.99%) | 16,672 |
| 10 Apr 2017 | CNY | 11.8075 | 11.8075 | 11.8075 | 11.8075 | 11.8075 | 0.0 (0.0%) | 5,712 |
