| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | CNY | 66.1 | 67.4 | 65.8 | 67.09 | 67.09 | +1.35 (+2.05%) | 6,068,140 |
| 29 Mar 2024 | CNY | 66 | 67.37 | 65.21 | 65.74 | 65.74 | +0.02 (+0.03%) | 3,672,280 |
| 28 Mar 2024 | CNY | 67.2 | 68.54 | 65.68 | 65.72 | 65.72 | -1.25 (-1.87%) | 8,024,234 |
| 27 Mar 2024 | CNY | 71.11 | 71.44 | 66.69 | 66.97 | 66.97 | -4.68 (-6.53%) | 5,921,325 |
| 26 Mar 2024 | CNY | 72.6 | 72.6 | 69.85 | 71.65 | 71.65 | -0.88 (-1.21%) | 6,508,434 |
| 25 Mar 2024 | CNY | 70.98 | 74.73 | 70.8 | 72.53 | 72.53 | +1.23 (+1.73%) | 6,221,308 |
| 22 Mar 2024 | CNY | 73.4 | 74.15 | 71.19 | 71.3 | 71.3 | -2.88 (-3.88%) | 5,337,949 |
| 21 Mar 2024 | CNY | 75 | 75.37 | 73.42 | 74.18 | 74.18 | -1.22 (-1.62%) | 5,804,795 |
| 20 Mar 2024 | CNY | 75 | 77.68 | 74.8 | 75.4 | 75.4 | -0.5 (-0.66%) | 5,271,284 |
| 19 Mar 2024 | CNY | 78.72 | 80.4 | 75.16 | 75.9 | 75.9 | -0.9 (-1.17%) | 9,441,098 |
| 18 Mar 2024 | CNY | 74.4 | 76.82 | 73.81 | 76.8 | 76.8 | +2.39 (+3.21%) | 7,559,022 |
| 15 Mar 2024 | CNY | 73.95 | 75.94 | 72.49 | 74.41 | 74.41 | +0.46 (+0.62%) | 8,721,741 |
| 14 Mar 2024 | CNY | 76.99 | 77.82 | 73.48 | 73.95 | 73.95 | -5.39 (-6.79%) | 12,801,538 |
| 13 Mar 2024 | CNY | 80.4 | 80.4 | 76.73 | 79.34 | 79.34 | -1.51 (-1.87%) | 9,029,127 |
| 12 Mar 2024 | CNY | 81.8 | 82.06 | 79.81 | 80.85 | 80.85 | -0.85 (-1.04%) | 7,341,559 |
| 11 Mar 2024 | CNY | 81.29 | 84.68 | 80.51 | 81.7 | 81.7 | +1.76 (+2.20%) | 14,351,610 |
| 8 Mar 2024 | CNY | 74.99 | 80.6 | 74.99 | 79.94 | 79.94 | +6.51 (+8.87%) | 15,648,342 |
| 7 Mar 2024 | CNY | 74.87 | 75.87 | 73 | 73.43 | 73.43 | -1.88 (-2.50%) | 7,178,920 |
| 6 Mar 2024 | CNY | 71.31 | 78.43 | 70.8 | 75.31 | 75.31 | +4.01 (+5.62%) | 12,237,123 |
| 5 Mar 2024 | CNY | 72.66 | 72.76 | 70.5 | 71.3 | 71.3 | -2.2 (-2.99%) | 7,503,710 |
| 4 Mar 2024 | CNY | 68.8 | 75 | 68.6 | 73.5 | 73.5 | +4.25 (+6.14%) | 12,437,628 |
| 1 Mar 2024 | CNY | 68.49 | 69.5 | 67.31 | 69.25 | 69.25 | +0.78 (+1.14%) | 8,414,980 |
| 29 Feb 2024 | CNY | 65.86 | 68.78 | 65.62 | 68.47 | 68.47 | +2.19 (+3.30%) | 8,072,500 |
| 28 Feb 2024 | CNY | 67.98 | 70.49 | 66.26 | 66.28 | 66.28 | -0.9 (-1.34%) | 13,723,048 |
| 27 Feb 2024 | CNY | 63.61 | 67.4 | 63.31 | 67.18 | 67.18 | +2.89 (+4.50%) | 10,973,981 |
| 26 Feb 2024 | CNY | 64.6 | 65.04 | 63 | 64.29 | 64.29 | -1.28 (-1.95%) | 10,580,973 |
| 23 Feb 2024 | CNY | 65.2 | 69.28 | 64.44 | 65.57 | 65.57 | +1.58 (+2.47%) | 16,156,935 |
| 22 Feb 2024 | CNY | 62.66 | 65.7 | 62.66 | 63.99 | 63.99 | +4.26 (+7.13%) | 18,484,649 |
| 21 Feb 2024 | CNY | 58.3 | 61.88 | 57.78 | 59.73 | 59.73 | +0.93 (+1.58%) | 10,170,367 |
| 20 Feb 2024 | CNY | 58.19 | 58.86 | 57.5 | 58.8 | 58.8 | -0.15 (-0.25%) | 6,672,042 |
