| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | CNY | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +1.73 (+9.98%) | 10,000 |
| 28 Apr 2017 | CNY | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +1.58 (+10.03%) | 8,000 |
| 27 Apr 2017 | CNY | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +1.43 (+9.98%) | 4,400 |
| 26 Apr 2017 | CNY | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +1.3 (+9.98%) | 6,673 |
| 25 Apr 2017 | CNY | 10.86 | 13.03 | 10.86 | 13.03 | 13.03 | 0.0 (0.0%) | 8,909 |
