| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | CNY | 94 | 94.93 | 92.52 | 94.1 | 94.1 | +0.02 (+0.02%) | 5,486,814 |
| 17 Nov 2023 | CNY | 92.06 | 94.48 | 91.51 | 94.08 | 94.08 | +1.06 (+1.14%) | 6,105,303 |
| 16 Nov 2023 | CNY | 95.98 | 96.4 | 93.01 | 93.02 | 93.02 | -4.97 (-5.07%) | 10,001,344 |
| 15 Nov 2023 | CNY | 101.39 | 102 | 97 | 97.99 | 97.99 | -0.39 (-0.40%) | 11,642,206 |
| 14 Nov 2023 | CNY | 97 | 99.62 | 96.23 | 98.38 | 98.38 | +1.43 (+1.47%) | 10,007,838 |
| 13 Nov 2023 | CNY | 96.19 | 97.85 | 95 | 96.95 | 96.95 | +1.69 (+1.77%) | 9,823,841 |
| 10 Nov 2023 | CNY | 98.67 | 98.76 | 95.2 | 95.26 | 95.26 | -4.36 (-4.38%) | 14,178,969 |
| 9 Nov 2023 | CNY | 90.6 | 99.62 | 90.58 | 99.62 | 99.62 | +9.06 (+10.00%) | 16,976,166 |
| 8 Nov 2023 | CNY | 91.1 | 93.49 | 89.29 | 90.56 | 90.56 | -0.83 (-0.91%) | 10,314,054 |
| 7 Nov 2023 | CNY | 91.02 | 92.3 | 90.16 | 91.39 | 91.39 | -0.41 (-0.45%) | 7,848,633 |
| 6 Nov 2023 | CNY | 85.64 | 92.5 | 85.5 | 91.8 | 91.8 | +6.62 (+7.77%) | 16,381,361 |
| 3 Nov 2023 | CNY | 84.37 | 88.08 | 84.37 | 85.18 | 85.18 | +0.81 (+0.96%) | 6,414,799 |
| 2 Nov 2023 | CNY | 86.6 | 87.49 | 84.02 | 84.37 | 84.37 | -3.28 (-3.74%) | 6,702,320 |
| 1 Nov 2023 | CNY | 86.4 | 90.99 | 85.21 | 87.65 | 87.65 | +0.34 (+0.39%) | 8,252,780 |
| 31 Oct 2023 | CNY | 89.86 | 91.58 | 86.65 | 87.31 | 87.31 | -1.66 (-1.87%) | 7,213,764 |
| 30 Oct 2023 | CNY | 87.23 | 89.51 | 86.21 | 88.97 | 88.97 | +0.09 (+0.10%) | 8,224,351 |
| 27 Oct 2023 | CNY | 82.04 | 91 | 82.01 | 88.88 | 88.88 | +5.7 (+6.85%) | 12,049,175 |
| 26 Oct 2023 | CNY | 85.2 | 85.3 | 80.8 | 83.18 | 83.18 | -3.75 (-4.31%) | 9,031,061 |
| 25 Oct 2023 | CNY | 88.67 | 89.67 | 86.21 | 86.93 | 86.93 | -1.72 (-1.94%) | 7,519,759 |
| 24 Oct 2023 | CNY | 87.2 | 89.6 | 85.92 | 88.65 | 88.65 | +1.49 (+1.71%) | 7,476,158 |
| 23 Oct 2023 | CNY | 92 | 92.11 | 86.8 | 87.16 | 87.16 | -6.34 (-6.78%) | 8,755,124 |
| 20 Oct 2023 | CNY | 89.03 | 94.77 | 88.87 | 93.5 | 93.5 | +2.09 (+2.29%) | 14,530,966 |
| 19 Oct 2023 | CNY | 84.71 | 94 | 84.11 | 91.41 | 91.41 | +5.66 (+6.60%) | 12,744,982 |
| 18 Oct 2023 | CNY | 88.55 | 89 | 85.68 | 85.75 | 85.75 | -4.05 (-4.51%) | 7,227,565 |
| 17 Oct 2023 | CNY | 90.08 | 92.29 | 88.82 | 89.8 | 89.8 | -1.53 (-1.68%) | 8,794,965 |
| 16 Oct 2023 | CNY | 87.02 | 94.5 | 87.02 | 91.33 | 91.33 | +5.24 (+6.09%) | 15,031,998 |
| 13 Oct 2023 | CNY | 88.5 | 88.88 | 84.63 | 86.09 | 86.09 | -4.42 (-4.88%) | 9,489,472 |
| 12 Oct 2023 | CNY | 89 | 91.35 | 87.73 | 90.51 | 90.51 | +1.54 (+1.73%) | 9,786,692 |
| 11 Oct 2023 | CNY | 91.5 | 92.11 | 88 | 88.97 | 88.97 | -1.33 (-1.47%) | 8,149,238 |
| 10 Oct 2023 | CNY | 92.84 | 92.98 | 89.71 | 90.3 | 90.3 | -2.35 (-2.54%) | 6,279,774 |
