| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | CNY | 131.89 | 136.14 | 130.15 | 131.29 | 131.29 | 0.0 (0.0%) | 8,430,198 |
| 7 Jul 2023 | CNY | 134.6 | 135.88 | 130.88 | 131.29 | 131.29 | -4.59 (-3.38%) | 6,071,060 |
| 6 Jul 2023 | CNY | 137.59 | 140.5 | 133.86 | 135.88 | 135.88 | -1.72 (-1.25%) | 8,196,918 |
| 5 Jul 2023 | CNY | 142.31 | 142.31 | 136.23 | 137.6 | 137.6 | -4.97 (-3.49%) | 7,939,984 |
| 4 Jul 2023 | CNY | 142.04 | 146.49 | 140.2 | 142.57 | 142.57 | +0.52 (+0.37%) | 7,515,195 |
| 3 Jul 2023 | CNY | 149.1 | 153.79 | 139.8 | 142.05 | 142.05 | -10.48 (-6.87%) | 10,817,178 |
| 30 Jun 2023 | CNY | 149 | 158.2 | 147.11 | 152.53 | 152.53 | +2.13 (+1.42%) | 6,875,045 |
| 29 Jun 2023 | CNY | 149.65 | 152.28 | 146.6 | 150.4 | 150.4 | +0.74 (+0.49%) | 5,293,714 |
| 28 Jun 2023 | CNY | 151.23 | 155 | 148 | 149.66 | 149.66 | -2.14 (-1.41%) | 6,392,354 |
| 27 Jun 2023 | CNY | 152.5 | 159.72 | 149.2 | 151.8 | 151.8 | -1.78 (-1.16%) | 7,944,532 |
| 26 Jun 2023 | CNY | 141 | 161 | 137.6 | 153.58 | 153.58 | +6.24 (+4.24%) | 10,747,820 |
| 21 Jun 2023 | CNY | 142.3 | 149 | 142.01 | 147.34 | 147.34 | +4.93 (+3.46%) | 8,774,411 |
| 20 Jun 2023 | CNY | 145.07 | 148.48 | 141 | 142.41 | 142.41 | -6.64 (-4.45%) | 8,735,191 |
| 19 Jun 2023 | CNY | 143.88 | 151.99 | 140.6 | 149.05 | 149.05 | +6.59 (+4.63%) | 12,018,029 |
| 16 Jun 2023 | CNY | 138.9 | 144.39 | 137 | 142.46 | 142.46 | +7.5 (+5.56%) | 14,543,582 |
| 15 Jun 2023 | CNY | 122.03 | 134.96 | 122.03 | 134.96 | 134.96 | +12.27 (+10.00%) | 12,328,275 |
| 14 Jun 2023 | CNY | 125.88 | 126.88 | 121.98 | 122.69 | 122.69 | -4.35 (-3.42%) | 6,227,196 |
| 13 Jun 2023 | CNY | 125 | 129.6 | 124.11 | 127.04 | 127.04 | +0.24 (+0.19%) | 6,766,249 |
| 12 Jun 2023 | CNY | 127.57 | 132 | 125.2 | 126.8 | 126.8 | -0.88 (-0.69%) | 9,381,923 |
| 9 Jun 2023 | CNY | 120.07 | 129.8 | 119.09 | 127.68 | 127.68 | +7.67 (+6.39%) | 12,372,071 |
| 8 Jun 2023 | CNY | 119.32 | 125.6 | 119.32 | 120.01 | 120.01 | -0.9 (-0.74%) | 8,348,394 |
| 7 Jun 2023 | CNY | 122.5 | 124 | 116.05 | 120.91 | 120.91 | -3.81 (-3.05%) | 11,484,535 |
| 6 Jun 2023 | CNY | 115.5 | 125.56 | 113.53 | 124.72 | 124.72 | +9.88 (+8.60%) | 14,982,254 |
| 5 Jun 2023 | CNY | 115.44 | 116.89 | 109.98 | 114.84 | 114.84 | -1.16 (-1.00%) | 7,577,997 |
| 2 Jun 2023 | CNY | 113.72 | 119.2 | 112.1 | 116 | 116 | +2.5 (+2.20%) | 10,022,352 |
| 1 Jun 2023 | CNY | 113.45 | 121 | 111.9 | 113.5 | 113.5 | +0.02 (+0.02%) | 14,039,765 |
| 31 May 2023 | CNY | 110.38 | 115.98 | 107.6 | 113.48 | 113.48 | +2.58 (+2.33%) | 13,228,277 |
| 30 May 2023 | CNY | 114.5 | 118.42 | 108.93 | 110.9 | 110.9 | -5.77 (-4.95%) | 13,965,354 |
| 29 May 2023 | CNY | 126.65 | 127.5 | 114.87 | 116.67 | 116.67 | -10.89 (-8.54%) | 15,733,468 |
| 26 May 2023 | CNY | 125.8 | 129.74 | 122.87 | 127.56 | 127.56 | -2.59 (-1.99%) | 15,594,666 |
