| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 19.92 | 20.66 | 19.92 | 19.92 | 19.92 | -2.21 (-9.99%) | 5,569,250 |
| 13 Jul 2021 | CNY | 21.65 | 23.27 | 21.65 | 22.13 | 22.13 | +0.52 (+2.41%) | 9,066,798 |
| 12 Jul 2021 | CNY | 21 | 21.97 | 21 | 21.61 | 21.61 | +0.61 (+2.90%) | 6,306,991 |
| 9 Jul 2021 | CNY | 21.54 | 21.54 | 20.8 | 21 | 21 | -0.55 (-2.55%) | 5,510,041 |
| 8 Jul 2021 | CNY | 21.12 | 21.64 | 20.78 | 21.55 | 21.55 | +0.44 (+2.08%) | 6,870,908 |
| 7 Jul 2021 | CNY | 20.72 | 21.29 | 20.5 | 21.11 | 21.11 | +0.2 (+0.96%) | 5,551,269 |
| 6 Jul 2021 | CNY | 21.44 | 21.44 | 20.71 | 20.91 | 20.91 | -0.59 (-2.74%) | 6,602,969 |
| 5 Jul 2021 | CNY | 22.07 | 22.07 | 21.1 | 21.5 | 21.5 | -2.2 (-9.28%) | 9,044,405 |
| 2 Jul 2021 | CNY | 22.93 | 24.02 | 22.93 | 23.7 | 23.7 | +0.88 (+3.86%) | 11,330,464 |
| 1 Jul 2021 | CNY | 23.69 | 23.91 | 22.67 | 22.82 | 22.82 | -0.86 (-3.63%) | 9,476,585 |
| 30 Jun 2021 | CNY | 23.59 | 24.2 | 23.23 | 23.68 | 23.68 | -0.72 (-2.95%) | 13,500,856 |
| 29 Jun 2021 | CNY | 24.99 | 26.68 | 23.61 | 24.4 | 24.4 | -0.04 (-0.16%) | 26,415,413 |
| 28 Jun 2021 | CNY | 22.58 | 24.44 | 22.32 | 24.44 | 24.44 | +2.22 (+9.99%) | 13,207,266 |
| 25 Jun 2021 | CNY | 20.38 | 22.22 | 20.38 | 22.22 | 22.22 | +2.02 (+10%) | 8,289,930 |
| 24 Jun 2021 | CNY | 20.35 | 20.35 | 19.85 | 20.2 | 20.2 | -0.16 (-0.79%) | 4,612,510 |
| 23 Jun 2021 | CNY | 20.28 | 20.55 | 20.04 | 20.36 | 20.36 | +0.15 (+0.74%) | 5,674,388 |
| 22 Jun 2021 | CNY | 20.6 | 20.6 | 20.12 | 20.21 | 20.21 | -0.48 (-2.32%) | 5,364,077 |
| 21 Jun 2021 | CNY | 20.45 | 20.77 | 20.19 | 20.69 | 20.69 | -0.19 (-0.91%) | 7,449,558 |
| 18 Jun 2021 | CNY | 20.15 | 21.18 | 20.15 | 20.88 | 20.88 | +0.15 (+0.72%) | 11,689,074 |
| 17 Jun 2021 | CNY | 21.29 | 22.21 | 20.43 | 20.73 | 20.73 | +0.5 (+2.47%) | 18,193,412 |
| 16 Jun 2021 | CNY | 18.95 | 20.23 | 18.94 | 20.23 | 20.23 | +1.84 (+10.01%) | 3,844,724 |
| 15 Jun 2021 | CNY | 18.95 | 18.98 | 18.36 | 18.39 | 18.39 | -0.55 (-2.90%) | 3,422,342 |
| 11 Jun 2021 | CNY | 19.75 | 19.83 | 18.91 | 18.94 | 18.94 | -0.77 (-3.91%) | 4,601,808 |
| 10 Jun 2021 | CNY | 19.55 | 19.71 | 19.32 | 19.71 | 19.71 | +0.22 (+1.13%) | 2,581,715 |
| 9 Jun 2021 | CNY | 19.76 | 19.88 | 19.36 | 19.49 | 19.49 | -0.27 (-1.37%) | 2,367,560 |
| 8 Jun 2021 | CNY | 20.2 | 20.28 | 19.7 | 19.76 | 19.76 | -0.37 (-1.84%) | 2,538,690 |
| 7 Jun 2021 | CNY | 19.58 | 20.19 | 19.58 | 20.13 | 20.13 | +0.65 (+3.34%) | 3,135,642 |
| 4 Jun 2021 | CNY | 19.48 | 19.7 | 19.26 | 19.48 | 19.48 | -0.09 (-0.46%) | 2,173,854 |
| 3 Jun 2021 | CNY | 20.03 | 20.2 | 19.51 | 19.57 | 19.57 | -0.39 (-1.95%) | 2,933,867 |
| 2 Jun 2021 | CNY | 20.42 | 20.59 | 19.82 | 19.96 | 19.96 | -0.52 (-2.54%) | 3,847,038 |
