| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 19.8 | 22.8 | 19.6 | 21.78 | 21.78 | +1 (+4.81%) | 33,939,976 |
| 27 Mar 2024 | CNY | 18.9 | 20.78 | 18.9 | 20.78 | 20.78 | +1.89 (+10.01%) | 24,888,680 |
| 26 Mar 2024 | CNY | 18.05 | 19.76 | 18.05 | 18.89 | 18.89 | +0.93 (+5.18%) | 17,195,404 |
| 25 Mar 2024 | CNY | 19.08 | 19.18 | 17.95 | 17.96 | 17.96 | -1.24 (-6.46%) | 11,090,742 |
| 22 Mar 2024 | CNY | 19.35 | 19.95 | 18.79 | 19.2 | 19.2 | -0.5 (-2.54%) | 14,449,681 |
| 21 Mar 2024 | CNY | 18.6 | 20.1 | 18.5 | 19.7 | 19.7 | +0.42 (+2.18%) | 20,196,606 |
| 20 Mar 2024 | CNY | 19.35 | 20.2 | 18.6 | 19.28 | 19.28 | +0.36 (+1.90%) | 24,379,352 |
| 19 Mar 2024 | CNY | 17.5 | 18.92 | 17.17 | 18.92 | 18.92 | +1.72 (+10.00%) | 7,211,033 |
| 18 Mar 2024 | CNY | 16.66 | 17.2 | 16.66 | 17.2 | 17.2 | +0.67 (+4.05%) | 5,814,300 |
| 15 Mar 2024 | CNY | 16.27 | 16.56 | 16.09 | 16.53 | 16.53 | +0.25 (+1.54%) | 4,268,400 |
| 14 Mar 2024 | CNY | 16.5 | 16.66 | 16.05 | 16.28 | 16.28 | -0.32 (-1.93%) | 4,631,100 |
| 13 Mar 2024 | CNY | 16.55 | 16.7 | 16.36 | 16.6 | 16.6 | +0.08 (+0.48%) | 5,283,850 |
| 12 Mar 2024 | CNY | 16.2 | 16.55 | 16.08 | 16.52 | 16.52 | +0.32 (+1.98%) | 5,581,011 |
| 11 Mar 2024 | CNY | 15.82 | 16.2 | 15.75 | 16.2 | 16.2 | +0.2 (+1.25%) | 4,836,900 |
| 8 Mar 2024 | CNY | 15.9 | 16.06 | 15.61 | 16 | 16 | +0.04 (+0.25%) | 4,872,950 |
| 7 Mar 2024 | CNY | 16.13 | 16.63 | 15.95 | 15.96 | 15.96 | -0.06 (-0.37%) | 6,917,700 |
| 6 Mar 2024 | CNY | 15.6 | 16.18 | 15.6 | 16.02 | 16.02 | +0.21 (+1.33%) | 5,129,100 |
| 5 Mar 2024 | CNY | 16.1 | 16.1 | 15.6 | 15.81 | 15.81 | -0.54 (-3.30%) | 5,907,200 |
| 4 Mar 2024 | CNY | 16.98 | 16.98 | 15.86 | 16.35 | 16.35 | -0.33 (-1.98%) | 8,197,350 |
| 1 Mar 2024 | CNY | 15.74 | 16.8 | 15.71 | 16.68 | 16.68 | +1 (+6.38%) | 9,755,950 |
| 29 Feb 2024 | CNY | 14.5 | 15.72 | 14.47 | 15.68 | 15.68 | +0.86 (+5.80%) | 7,594,897 |
| 28 Feb 2024 | CNY | 16.52 | 16.9 | 14.81 | 14.82 | 14.82 | -1.64 (-9.96%) | 11,180,650 |
| 27 Feb 2024 | CNY | 15.92 | 16.47 | 15.6 | 16.46 | 16.46 | +0.54 (+3.39%) | 6,292,411 |
| 26 Feb 2024 | CNY | 15.87 | 16.3 | 15.4 | 15.92 | 15.92 | +0.06 (+0.38%) | 8,829,100 |
| 23 Feb 2024 | CNY | 14.65 | 15.96 | 14.65 | 15.86 | 15.86 | +1.24 (+8.48%) | 8,783,148 |
| 22 Feb 2024 | CNY | 13.98 | 14.62 | 13.98 | 14.62 | 14.62 | +0.64 (+4.58%) | 7,650,292 |
| 21 Feb 2024 | CNY | 13.5 | 14.54 | 13.4 | 13.98 | 13.98 | +0.32 (+2.34%) | 7,649,034 |
| 20 Feb 2024 | CNY | 13.16 | 13.86 | 12.92 | 13.66 | 13.66 | +0.51 (+3.88%) | 8,807,388 |
| 19 Feb 2024 | CNY | 12.55 | 13.33 | 12.55 | 13.15 | 13.15 | +0.84 (+6.82%) | 11,180,854 |
| 8 Feb 2024 | CNY | 11.38 | 12.31 | 11.02 | 12.31 | 12.31 | +1.12 (+10.01%) | 10,801,439 |
