| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | CNY | 11.1667 | 11.2533 | 10.9133 | 11.2267 | 11.2267 | +0.06 (+0.54%) | 1,709,400 |
| 17 Jan 2019 | CNY | 11.56 | 11.56 | 11.1533 | 11.1667 | 11.1667 | -0.167 (-1.47%) | 1,497,069 |
| 16 Jan 2019 | CNY | 11.44 | 11.5333 | 11.3 | 11.3333 | 11.3333 | -0.033 (-0.29%) | 1,755,150 |
| 15 Jan 2019 | CNY | 11.1867 | 11.4 | 11.1667 | 11.3667 | 11.3667 | +0.127 (+1.13%) | 1,515,246 |
| 14 Jan 2019 | CNY | 11.5533 | 11.5533 | 11.1333 | 11.24 | 11.24 | -0.253 (-2.20%) | 1,944,049 |
| 11 Jan 2019 | CNY | 11.58 | 11.7533 | 11.3867 | 11.4933 | 11.4933 | -0.06 (-0.52%) | 3,331,197 |
| 10 Jan 2019 | CNY | 11.2533 | 11.56 | 11.1667 | 11.5533 | 11.5533 | +0.26 (+2.30%) | 3,042,219 |
| 9 Jan 2019 | CNY | 11.22 | 11.52 | 11.2067 | 11.2933 | 11.2933 | -0.033 (-0.29%) | 2,538,144 |
| 8 Jan 2019 | CNY | 11.4467 | 11.5133 | 11.1667 | 11.3267 | 11.3267 | -0.273 (-2.36%) | 3,043,428 |
| 7 Jan 2019 | CNY | 11.4533 | 11.6933 | 11.4133 | 11.6 | 11.6 | +0.053 (+0.46%) | 4,494,996 |
| 4 Jan 2019 | CNY | 10.8 | 11.5733 | 10.7733 | 11.5467 | 11.5467 | +0.307 (+2.73%) | 5,865,340 |
| 3 Jan 2019 | CNY | 11.8667 | 11.88 | 11.1133 | 11.24 | 11.24 | -0.353 (-3.05%) | 7,579,090 |
| 2 Jan 2019 | CNY | 10.5667 | 11.5933 | 10.5667 | 11.5933 | 11.5933 | +1.053 (+9.99%) | 2,588,532 |
| 28 Dec 2018 | CNY | 10.7333 | 10.7867 | 10.5133 | 10.54 | 10.54 | -0.007 (-0.06%) | 957,000 |
| 27 Dec 2018 | CNY | 11.04 | 11.1 | 10.5467 | 10.5467 | 10.5467 | -0.353 (-3.24%) | 1,913,137 |
| 26 Dec 2018 | CNY | 10.7467 | 10.9933 | 10.68 | 10.9 | 10.9 | +0.227 (+2.12%) | 2,536,429 |
| 25 Dec 2018 | CNY | 10.5467 | 10.7067 | 10.14 | 10.6733 | 10.6733 | -0.053 (-0.50%) | 2,027,197 |
| 24 Dec 2018 | CNY | 10.44 | 10.7333 | 10.2667 | 10.7267 | 10.7267 | +0.287 (+2.75%) | 1,672,306 |
| 21 Dec 2018 | CNY | 10.4933 | 10.5733 | 10.3467 | 10.44 | 10.44 | -0.16 (-1.51%) | 1,360,696 |
| 20 Dec 2018 | CNY | 10.4933 | 10.6533 | 10.4133 | 10.6 | 10.6 | +0.007 (+0.06%) | 1,248,379 |
| 19 Dec 2018 | CNY | 10.78 | 10.8867 | 10.4733 | 10.5933 | 10.5933 | -0.26 (-2.40%) | 1,389,379 |
| 18 Dec 2018 | CNY | 10.6333 | 10.9267 | 10.5333 | 10.8533 | 10.8533 | +0.153 (+1.43%) | 1,879,579 |
| 17 Dec 2018 | CNY | 10.66 | 11 | 10.3533 | 10.7 | 10.7 | +0.033 (+0.31%) | 1,406,667 |
| 14 Dec 2018 | CNY | 11.2533 | 11.28 | 10.6 | 10.6667 | 10.6667 | -0.607 (-5.38%) | 2,965,167 |
| 13 Dec 2018 | CNY | 11.2733 | 11.42 | 11.02 | 11.2733 | 11.2733 | -0.127 (-1.11%) | 3,161,379 |
| 12 Dec 2018 | CNY | 11.3533 | 11.5533 | 11.2333 | 11.4 | 11.4 | +0.16 (+1.42%) | 3,577,800 |
| 11 Dec 2018 | CNY | 11.4133 | 11.5133 | 11.1067 | 11.24 | 11.24 | -0.007 (-0.06%) | 3,526,467 |
| 10 Dec 2018 | CNY | 11.3467 | 11.52 | 11.0933 | 11.2467 | 11.2467 | -0.553 (-4.69%) | 5,482,917 |
| 7 Dec 2018 | CNY | 12.4933 | 12.8533 | 11.7533 | 11.8 | 11.8 | -0.393 (-3.23%) | 10,023,034 |
| 6 Dec 2018 | CNY | 11.2 | 12.1933 | 11.08 | 12.1933 | 12.1933 | +1.107 (+9.98%) | 3,685,498 |
