| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | CNY | 28.36 | 29.32 | 28.1333 | 28.9267 | 28.9267 | +0.46 (+1.62%) | 4,639,900 |
| 12 Jun 2017 | CNY | 30.2333 | 30.24 | 28.4067 | 28.4667 | 28.4667 | -2.387 (-7.74%) | 7,585,333 |
| 9 Jun 2017 | CNY | 30.3067 | 31 | 30.2067 | 30.8533 | 30.8533 | +0.32 (+1.05%) | 5,153,655 |
| 8 Jun 2017 | CNY | 31.9467 | 31.9733 | 30.5333 | 30.5333 | 30.5333 | -1.653 (-5.14%) | 10,773,646 |
| 7 Jun 2017 | CNY | 30.94 | 32.7667 | 30.7 | 32.1867 | 32.1867 | +1.073 (+3.45%) | 11,157,339 |
| 6 Jun 2017 | CNY | 30.6667 | 31.5867 | 30.4 | 31.1133 | 31.1133 | -1.213 (-3.75%) | 11,289,904 |
| 5 Jun 2017 | CNY | 34.4867 | 35.8667 | 32.3 | 32.3267 | 32.3267 | -1.193 (-3.56%) | 14,687,836 |
| 2 Jun 2017 | CNY | 31.8667 | 34.12 | 31.6533 | 33.52 | 33.52 | -1.653 (-4.70%) | 16,504,044 |
| 1 Jun 2017 | CNY | 34 | 36.3267 | 33.5467 | 35.1733 | 35.1733 | +0.573 (+1.66%) | 18,520,161 |
| 31 May 2017 | CNY | 35.0867 | 36.6667 | 34.46 | 34.6 | 34.6 | +1.267 (+3.80%) | 22,440,384 |
| 26 May 2017 | CNY | 33 | 35.2867 | 32.58 | 33.3333 | 33.3333 | +0.82 (+2.52%) | 18,662,706 |
| 25 May 2017 | CNY | 33.6 | 33.8467 | 31.4667 | 32.5133 | 32.5133 | -2.167 (-6.25%) | 18,868,963 |
| 24 May 2017 | CNY | 30.8067 | 34.68 | 30.0533 | 34.68 | 34.68 | +3.153 (+10.00%) | 22,999,909 |
| 23 May 2017 | CNY | 33.3333 | 33.3333 | 30.7867 | 31.5267 | 31.5267 | -2.18 (-6.47%) | 20,762,761 |
| 22 May 2017 | CNY | 33.7067 | 33.7067 | 32.2733 | 33.7067 | 33.7067 | +3.067 (+10.01%) | 8,125,501 |
| 19 May 2017 | CNY | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +2.787 (+10.00%) | 45,301 |
| 18 May 2017 | CNY | 27.8533 | 27.8533 | 27.8533 | 27.8533 | 27.8533 | +2.533 (+10.01%) | 10,179 |
| 17 May 2017 | CNY | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +2.3 (+9.99%) | 6,811 |
| 16 May 2017 | CNY | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +2.093 (+10.00%) | 3,258 |
| 15 May 2017 | CNY | 17.44 | 20.9267 | 17.44 | 20.9267 | 20.9267 | 0.0 (0.0%) | 17,394 |
