| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 36.33 | 37 | 33 | 33.34 | 33.34 | -0.94 (-2.74%) | 5,161,795 |
| 13 Jul 2021 | CNY | 31.16 | 34.28 | 31 | 34.28 | 34.28 | +3.12 (+10.01%) | 1,863,900 |
| 12 Jul 2021 | CNY | 30.7 | 32.3 | 30.66 | 31.16 | 31.16 | +0.85 (+2.80%) | 2,233,475 |
| 9 Jul 2021 | CNY | 32.58 | 32.8 | 29.6 | 30.31 | 30.31 | -2.16 (-6.65%) | 3,373,400 |
| 8 Jul 2021 | CNY | 32.53 | 32.99 | 31.5 | 32.47 | 32.47 | +0.42 (+1.31%) | 2,142,900 |
| 7 Jul 2021 | CNY | 32.06 | 32.48 | 31.68 | 32.05 | 32.05 | -0.51 (-1.57%) | 1,735,382 |
| 6 Jul 2021 | CNY | 32.45 | 32.75 | 31.26 | 32.56 | 32.56 | +0.48 (+1.50%) | 1,776,870 |
| 5 Jul 2021 | CNY | 32.3 | 33.18 | 31.4 | 32.08 | 32.08 | +0.02 (+0.06%) | 2,384,900 |
| 2 Jul 2021 | CNY | 33.2 | 33.4 | 31.33 | 32.06 | 32.06 | -1.14 (-3.43%) | 2,299,536 |
| 1 Jul 2021 | CNY | 32.98 | 34.9 | 32.08 | 33.2 | 33.2 | +0.2 (+0.61%) | 3,423,936 |
| 30 Jun 2021 | CNY | 30.93 | 33.8 | 30.93 | 33 | 33 | +1.81 (+5.80%) | 2,970,886 |
| 29 Jun 2021 | CNY | 32.68 | 32.72 | 31.08 | 31.19 | 31.19 | -1.56 (-4.76%) | 2,256,882 |
| 28 Jun 2021 | CNY | 30.69 | 33.17 | 30.59 | 32.75 | 32.75 | +2.04 (+6.64%) | 3,789,299 |
| 25 Jun 2021 | CNY | 31.18 | 32 | 30.15 | 30.71 | 30.71 | -0.67 (-2.14%) | 3,037,700 |
| 24 Jun 2021 | CNY | 32 | 32.97 | 30.5 | 31.38 | 31.38 | -1.87 (-5.62%) | 4,143,690 |
| 23 Jun 2021 | CNY | 31.6 | 34.9 | 30.26 | 33.25 | 33.25 | +0.78 (+2.40%) | 7,053,066 |
| 22 Jun 2021 | CNY | 32.47 | 32.47 | 31.68 | 32.47 | 32.47 | +2.95 (+9.99%) | 3,685,356 |
| 21 Jun 2021 | CNY | 26.95 | 29.52 | 26.75 | 29.52 | 29.52 | +2.68 (+9.99%) | 1,958,900 |
| 18 Jun 2021 | CNY | 26.01 | 27.3 | 25.85 | 26.84 | 26.84 | +0.57 (+2.17%) | 900,100 |
| 17 Jun 2021 | CNY | 26.57 | 26.58 | 26.11 | 26.27 | 26.27 | -0.16 (-0.61%) | 608,910 |
| 16 Jun 2021 | CNY | 26.58 | 26.66 | 26.01 | 26.43 | 26.43 | +0.23 (+0.88%) | 859,100 |
| 15 Jun 2021 | CNY | 25.82 | 27.3 | 25.67 | 26.2 | 26.2 | +0.37 (+1.43%) | 1,318,086 |
| 11 Jun 2021 | CNY | 26.41 | 26.41 | 25.4 | 25.83 | 25.83 | -0.58 (-2.20%) | 792,700 |
| 10 Jun 2021 | CNY | 25.31 | 26.5 | 25.18 | 26.41 | 26.41 | +0.96 (+3.77%) | 1,451,513 |
| 9 Jun 2021 | CNY | 25.65 | 25.84 | 25.11 | 25.45 | 25.45 | -0.23 (-0.90%) | 688,082 |
| 8 Jun 2021 | CNY | 25.25 | 25.75 | 25.02 | 25.68 | 25.68 | +0.38 (+1.50%) | 806,200 |
| 7 Jun 2021 | CNY | 24.8 | 25.45 | 24.67 | 25.3 | 25.3 | +0.5 (+2.02%) | 605,610 |
| 4 Jun 2021 | CNY | 24.55 | 25.04 | 24.38 | 24.8 | 24.8 | +0.11 (+0.45%) | 549,240 |
| 3 Jun 2021 | CNY | 25.22 | 25.41 | 24.55 | 24.69 | 24.69 | -0.32 (-1.28%) | 545,600 |
| 2 Jun 2021 | CNY | 25.37 | 25.52 | 24.8 | 25.01 | 25.01 | -0.36 (-1.42%) | 688,500 |
