| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | CNY | 26.89 | 26.89 | 25.64 | 25.64 | 25.64 | -2.85 (-10.00%) | 6,098,235 |
| 7 Mar 2019 | CNY | 27.49 | 29.46 | 27.04 | 28.49 | 28.49 | +0.43 (+1.53%) | 10,846,650 |
| 6 Mar 2019 | CNY | 27.34 | 29.5 | 25.98 | 28.06 | 28.06 | +0.81 (+2.97%) | 11,539,127 |
| 5 Mar 2019 | CNY | 25.38 | 28 | 25.12 | 27.25 | 27.25 | +1.36 (+5.25%) | 11,635,004 |
| 4 Mar 2019 | CNY | 25.3 | 26.9 | 24.5 | 25.89 | 25.89 | +0.11 (+0.43%) | 11,857,924 |
| 1 Mar 2019 | CNY | 24.5 | 26.46 | 23.75 | 25.78 | 25.78 | +0.14 (+0.55%) | 12,246,520 |
| 28 Feb 2019 | CNY | 25.71 | 27.09 | 25.64 | 25.64 | 25.64 | -2.85 (-10.00%) | 7,843,622 |
| 27 Feb 2019 | CNY | 28.7 | 31.83 | 28.49 | 28.49 | 28.49 | -3.17 (-10.01%) | 11,465,981 |
| 26 Feb 2019 | CNY | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +2.88 (+10.01%) | 873,010 |
| 25 Feb 2019 | CNY | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +2.62 (+10.02%) | 340,379 |
| 22 Feb 2019 | CNY | 24.66 | 26.16 | 24.6 | 26.16 | 26.16 | +2.38 (+10.01%) | 2,534,796 |
| 21 Feb 2019 | CNY | 21.53 | 23.78 | 21.32 | 23.78 | 23.78 | +2.16 (+9.99%) | 9,695,985 |
| 20 Feb 2019 | CNY | 21.62 | 21.89 | 20.7 | 21.62 | 21.62 | -0.87 (-3.87%) | 9,062,288 |
| 19 Feb 2019 | CNY | 21.2 | 23.67 | 20.72 | 22.49 | 22.49 | +0.57 (+2.60%) | 11,791,095 |
| 18 Feb 2019 | CNY | 21.64 | 22.9 | 20.05 | 21.92 | 21.92 | +0.22 (+1.01%) | 13,224,359 |
| 15 Feb 2019 | CNY | 20.86 | 21.7 | 19.33 | 21.7 | 21.7 | +1.97 (+9.98%) | 10,598,911 |
| 14 Feb 2019 | CNY | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +1.79 (+9.98%) | 740,040 |
| 13 Feb 2019 | CNY | 17.3 | 17.94 | 17.11 | 17.94 | 17.94 | +1.63 (+9.99%) | 3,994,122 |
| 12 Feb 2019 | CNY | 14.82 | 16.31 | 14.69 | 16.31 | 16.31 | +1.48 (+9.98%) | 3,246,078 |
| 11 Feb 2019 | CNY | 14.56 | 14.84 | 14.48 | 14.83 | 14.83 | +0.28 (+1.92%) | 453,100 |
| 1 Feb 2019 | CNY | 14.22 | 14.55 | 14.2 | 14.55 | 14.55 | +0.38 (+2.68%) | 332,900 |
| 31 Jan 2019 | CNY | 14.26 | 14.45 | 14.14 | 14.17 | 14.17 | -0.14 (-0.98%) | 541,900 |
| 30 Jan 2019 | CNY | 14.33 | 14.59 | 14.28 | 14.31 | 14.31 | -0.14 (-0.97%) | 382,700 |
| 29 Jan 2019 | CNY | 14.71 | 14.89 | 14.22 | 14.45 | 14.45 | -0.36 (-2.43%) | 522,699 |
| 28 Jan 2019 | CNY | 14.84 | 14.99 | 14.66 | 14.81 | 14.81 | -0.03 (-0.20%) | 537,340 |
| 25 Jan 2019 | CNY | 15.03 | 15.18 | 14.81 | 14.84 | 14.84 | -0.27 (-1.79%) | 565,300 |
| 24 Jan 2019 | CNY | 15.01 | 15.22 | 14.83 | 15.11 | 15.11 | +0.12 (+0.80%) | 821,700 |
| 23 Jan 2019 | CNY | 15.26 | 15.48 | 14.91 | 14.99 | 14.99 | -0.27 (-1.77%) | 1,078,270 |
| 22 Jan 2019 | CNY | 15.82 | 15.82 | 15.19 | 15.26 | 15.26 | -0.66 (-4.15%) | 1,521,070 |
| 21 Jan 2019 | CNY | 15.88 | 16.8 | 15.63 | 15.92 | 15.92 | +0.29 (+1.86%) | 2,272,640 |
