Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2017 | CNY | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +3.56 (+10.00%) | 6,552 |
17 May 2017 | CNY | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +3.24 (+10.01%) | 4,916 |
16 May 2017 | CNY | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +2.94 (+9.99%) | 5,182 |
15 May 2017 | CNY | 24.53 | 29.43 | 24.53 | 29.43 | 29.43 | 0.0 (0.0%) | 9,040 |