| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 11.03 | 11.46 | 10.51 | 11.46 | 11.46 | +1.04 (+9.98%) | 19,313,022 |
| 30 Apr 2024 | CNY | 11.03 | 11.12 | 10.28 | 10.42 | 10.42 | -0.21 (-1.98%) | 16,761,307 |
| 29 Apr 2024 | CNY | 10.27 | 10.78 | 10.25 | 10.63 | 10.63 | +0.32 (+3.10%) | 13,110,245 |
| 26 Apr 2024 | CNY | 10.25 | 10.49 | 10.1 | 10.31 | 10.31 | +0.02 (+0.19%) | 10,789,442 |
| 25 Apr 2024 | CNY | 10.31 | 10.4 | 10.17 | 10.29 | 10.29 | -0.02 (-0.19%) | 8,142,538 |
| 24 Apr 2024 | CNY | 9.99 | 10.37 | 9.9 | 10.31 | 10.31 | +0.34 (+3.41%) | 12,186,500 |
| 23 Apr 2024 | CNY | 10.14 | 10.3 | 9.91 | 9.97 | 9.97 | +0.04 (+0.40%) | 12,926,109 |
| 22 Apr 2024 | CNY | 10.5 | 10.6 | 9.89 | 9.93 | 9.93 | -0.53 (-5.07%) | 13,291,982 |
| 19 Apr 2024 | CNY | 10.68 | 10.91 | 10.41 | 10.46 | 10.46 | -0.12 (-1.13%) | 15,590,104 |
| 18 Apr 2024 | CNY | 10.49 | 10.93 | 9.97 | 10.58 | 10.58 | +0.32 (+3.12%) | 22,264,859 |
| 17 Apr 2024 | CNY | 9.06 | 10.26 | 9 | 10.26 | 10.26 | +0.93 (+9.97%) | 21,889,108 |
| 16 Apr 2024 | CNY | 10.07 | 10.1 | 9.33 | 9.33 | 9.33 | -1.04 (-10.03%) | 12,145,463 |
| 15 Apr 2024 | CNY | 11.4 | 11.53 | 10.37 | 10.37 | 10.37 | -1.15 (-9.98%) | 19,674,500 |
| 12 Apr 2024 | CNY | 11.16 | 11.76 | 11.16 | 11.52 | 11.52 | +0.36 (+3.23%) | 20,380,927 |
| 11 Apr 2024 | CNY | 11.02 | 11.5 | 10.72 | 11.16 | 11.16 | -0.35 (-3.04%) | 24,329,321 |
| 10 Apr 2024 | CNY | 11.01 | 12.08 | 11.01 | 11.51 | 11.51 | +0.09 (+0.79%) | 36,603,366 |
| 9 Apr 2024 | CNY | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.27 (-10.01%) | 1,668,700 |
| 8 Apr 2024 | CNY | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.41 (-10%) | 2,617,000 |
| 3 Apr 2024 | CNY | 13.28 | 14.46 | 13.28 | 14.1 | 14.1 | +0.82 (+6.17%) | 29,515,580 |
| 2 Apr 2024 | CNY | 13.88 | 13.9 | 13.21 | 13.28 | 13.28 | -0.78 (-5.55%) | 20,319,894 |
| 1 Apr 2024 | CNY | 13.6 | 14.06 | 13.33 | 14.06 | 14.06 | +0.23 (+1.66%) | 23,526,763 |
| 29 Mar 2024 | CNY | 13.96 | 14.18 | 13.68 | 13.83 | 13.83 | -0.13 (-0.93%) | 9,480,459 |
| 28 Mar 2024 | CNY | 13.64 | 14.3 | 13.64 | 13.96 | 13.96 | +0.26 (+1.90%) | 25,044,942 |
| 27 Mar 2024 | CNY | 14.02 | 14.45 | 13.65 | 13.7 | 13.7 | -0.41 (-2.91%) | 23,615,648 |
| 26 Mar 2024 | CNY | 15 | 15.17 | 14 | 14.11 | 14.11 | -0.91 (-6.06%) | 29,312,459 |
| 25 Mar 2024 | CNY | 16.14 | 16.51 | 15 | 15.02 | 15.02 | -1.59 (-9.57%) | 35,637,163 |
| 22 Mar 2024 | CNY | 16.61 | 17.49 | 16.61 | 16.61 | 16.61 | -1.84 (-9.97%) | 45,087,566 |
| 21 Mar 2024 | CNY | 21.44 | 22.55 | 18.45 | 18.45 | 18.45 | -2.05 (-10.00%) | 64,658,758 |
| 20 Mar 2024 | CNY | 20.13 | 20.53 | 19.3 | 20.5 | 20.5 | +0.38 (+1.89%) | 26,091,783 |
| 19 Mar 2024 | CNY | 18.58 | 20.14 | 18.5 | 20.12 | 20.12 | +1.32 (+7.02%) | 30,069,103 |
