| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | CNY | 11.81 | 11.84 | 11.6 | 11.75 | 11.75 | -0.07 (-0.59%) | 2,347,400 |
| 1 Nov 2023 | CNY | 11.69 | 11.88 | 11.53 | 11.82 | 11.82 | +0.22 (+1.90%) | 3,255,800 |
| 31 Oct 2023 | CNY | 11.56 | 11.74 | 11.47 | 11.6 | 11.6 | +0.01 (+0.09%) | 2,654,475 |
| 30 Oct 2023 | CNY | 11.52 | 11.75 | 11.47 | 11.59 | 11.59 | +0.06 (+0.52%) | 3,995,435 |
| 27 Oct 2023 | CNY | 11.37 | 11.72 | 11.3 | 11.53 | 11.53 | +0.09 (+0.79%) | 3,819,700 |
| 26 Oct 2023 | CNY | 11.39 | 11.59 | 11.35 | 11.44 | 11.44 | -0.05 (-0.44%) | 2,464,500 |
| 25 Oct 2023 | CNY | 11.6 | 11.65 | 11.45 | 11.49 | 11.49 | -0.04 (-0.35%) | 3,003,445 |
| 24 Oct 2023 | CNY | 10.85 | 11.6 | 10.85 | 11.53 | 11.53 | +0.69 (+6.37%) | 7,364,783 |
| 23 Oct 2023 | CNY | 11.06 | 11.13 | 10.8 | 10.84 | 10.84 | -0.22 (-1.99%) | 2,847,300 |
| 20 Oct 2023 | CNY | 11.31 | 11.31 | 11.05 | 11.06 | 11.06 | -0.13 (-1.16%) | 2,124,899 |
| 19 Oct 2023 | CNY | 11.26 | 11.43 | 11.02 | 11.19 | 11.19 | -0.07 (-0.62%) | 2,564,330 |
| 18 Oct 2023 | CNY | 11.54 | 11.6 | 11.23 | 11.26 | 11.26 | -0.3 (-2.60%) | 3,524,519 |
| 17 Oct 2023 | CNY | 11.39 | 11.93 | 11.26 | 11.56 | 11.56 | +0.17 (+1.49%) | 5,207,930 |
| 16 Oct 2023 | CNY | 11.25 | 11.52 | 11.24 | 11.39 | 11.39 | +0.14 (+1.24%) | 2,505,100 |
| 13 Oct 2023 | CNY | 11.47 | 11.48 | 11.21 | 11.25 | 11.25 | -0.24 (-2.09%) | 3,109,000 |
| 12 Oct 2023 | CNY | 11.65 | 11.65 | 11.44 | 11.49 | 11.49 | -0.05 (-0.43%) | 2,648,100 |
| 11 Oct 2023 | CNY | 11.52 | 11.62 | 11.4 | 11.54 | 11.54 | +0.03 (+0.26%) | 2,723,100 |
| 10 Oct 2023 | CNY | 11.63 | 11.75 | 11.49 | 11.51 | 11.51 | -0.11 (-0.95%) | 2,268,199 |
| 9 Oct 2023 | CNY | 11.95 | 12.03 | 11.61 | 11.62 | 11.62 | -0.34 (-2.84%) | 3,432,400 |
| 28 Sep 2023 | CNY | 11.69 | 12.01 | 11.69 | 11.96 | 11.96 | +0.28 (+2.40%) | 3,456,800 |
| 27 Sep 2023 | CNY | 11.67 | 11.84 | 11.62 | 11.68 | 11.68 | +0.02 (+0.17%) | 2,420,100 |
| 26 Sep 2023 | CNY | 11.72 | 11.82 | 11.57 | 11.66 | 11.66 | -0.06 (-0.51%) | 2,309,200 |
| 25 Sep 2023 | CNY | 11.95 | 12.09 | 11.65 | 11.72 | 11.72 | -0.26 (-2.17%) | 2,685,445 |
| 22 Sep 2023 | CNY | 11.59 | 11.98 | 11.58 | 11.98 | 11.98 | +0.28 (+2.39%) | 2,609,900 |
| 21 Sep 2023 | CNY | 11.98 | 11.99 | 11.65 | 11.7 | 11.7 | -0.25 (-2.09%) | 2,642,300 |
| 20 Sep 2023 | CNY | 12.02 | 12.11 | 11.86 | 11.95 | 11.95 | -0.06 (-0.50%) | 2,037,545 |
| 19 Sep 2023 | CNY | 12.31 | 12.35 | 11.99 | 12.01 | 12.01 | -0.3 (-2.44%) | 2,773,451 |
| 18 Sep 2023 | CNY | 11.93 | 12.35 | 11.92 | 12.31 | 12.31 | +0.36 (+3.01%) | 4,902,830 |
| 15 Sep 2023 | CNY | 11.91 | 12.14 | 11.76 | 11.95 | 11.95 | +0.06 (+0.50%) | 3,916,000 |
| 14 Sep 2023 | CNY | 12.02 | 12.07 | 11.81 | 11.89 | 11.89 | -0.12 (-1.00%) | 2,811,000 |
