| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | CNY | 22.9586 | 23.2308 | 22.7041 | 23.1894 | 23.1894 | +0.16 (+0.69%) | 7,108,043 |
| 20 Jun 2017 | CNY | 22.8994 | 23.2899 | 22.6746 | 23.0296 | 23.0296 | +0.183 (+0.80%) | 8,388,553 |
| 19 Jun 2017 | CNY | 23.0947 | 23.6331 | 22.6331 | 22.8462 | 22.8462 | -0.509 (-2.18%) | 10,116,459 |
| 16 Jun 2017 | CNY | 23.5207 | 24.1894 | 22.6805 | 23.355 | 23.355 | -0.556 (-2.33%) | 12,739,656 |
| 15 Jun 2017 | CNY | 23.2426 | 24.5266 | 23.0888 | 23.9112 | 23.9112 | 0.0 (0.0%) | 13,805,082 |
| 14 Jun 2017 | CNY | 25.4438 | 25.4438 | 23.9112 | 23.9112 | 23.9112 | -2.657 (-10.00%) | 17,143,141 |
| 13 Jun 2017 | CNY | 26.0178 | 27.213 | 25.426 | 26.5681 | 26.5681 | -1.68 (-5.95%) | 22,556,029 |
| 12 Jun 2017 | CNY | 25.3846 | 28.3373 | 24.645 | 28.2485 | 28.2485 | +2.485 (+9.65%) | 30,090,078 |
| 9 Jun 2017 | CNY | 25.7633 | 25.7633 | 24.3254 | 25.7633 | 25.7633 | +2.343 (+10.01%) | 21,546,462 |
| 8 Jun 2017 | CNY | 23.4201 | 23.4201 | 23.4201 | 23.4201 | 23.4201 | +2.13 (+10.01%) | 147,716 |
| 7 Jun 2017 | CNY | 21.2899 | 21.2899 | 21.2899 | 21.2899 | 21.2899 | +1.935 (+10.00%) | 70,483 |
| 6 Jun 2017 | CNY | 19.355 | 19.355 | 19.355 | 19.355 | 19.355 | +1.757 (+9.99%) | 9,126 |
| 5 Jun 2017 | CNY | 17.5976 | 17.5976 | 17.5976 | 17.5976 | 17.5976 | +1.598 (+9.99%) | 12,844 |
| 2 Jun 2017 | CNY | 16 | 16 | 16 | 16 | 16 | +1.456 (+10.01%) | 7,626 |
| 1 Jun 2017 | CNY | 13.3314 | 14.5444 | 13.3314 | 14.5444 | 14.5444 | 0.0 (0.0%) | 16,741 |
