| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | CNY | 25.3846 | 28.3373 | 24.645 | 28.2485 | 28.2485 | +2.485 (+9.65%) | 30,090,078 |
| 9 Jun 2017 | CNY | 25.7633 | 25.7633 | 24.3254 | 25.7633 | 25.7633 | +2.343 (+10.01%) | 21,546,462 |
| 8 Jun 2017 | CNY | 23.4201 | 23.4201 | 23.4201 | 23.4201 | 23.4201 | +2.13 (+10.01%) | 147,716 |
| 7 Jun 2017 | CNY | 21.2899 | 21.2899 | 21.2899 | 21.2899 | 21.2899 | +1.935 (+10.00%) | 70,483 |
| 6 Jun 2017 | CNY | 19.355 | 19.355 | 19.355 | 19.355 | 19.355 | +1.757 (+9.99%) | 9,126 |
| 5 Jun 2017 | CNY | 17.5976 | 17.5976 | 17.5976 | 17.5976 | 17.5976 | +1.598 (+9.99%) | 12,844 |
| 2 Jun 2017 | CNY | 16 | 16 | 16 | 16 | 16 | +1.456 (+10.01%) | 7,626 |
| 1 Jun 2017 | CNY | 13.3314 | 14.5444 | 13.3314 | 14.5444 | 14.5444 | 0.0 (0.0%) | 16,741 |
