| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 22 | 23.97 | 22 | 23.45 | 23.45 | +1.4 (+6.35%) | 4,293,687 |
| 27 Mar 2024 | CNY | 23.32 | 23.46 | 22.04 | 22.05 | 22.05 | -1.3 (-5.57%) | 3,219,988 |
| 26 Mar 2024 | CNY | 23.8 | 24.02 | 22.9 | 23.35 | 23.35 | -0.5 (-2.10%) | 3,483,840 |
| 25 Mar 2024 | CNY | 24.86 | 25.03 | 23.82 | 23.85 | 23.85 | -1.19 (-4.75%) | 3,860,670 |
| 22 Mar 2024 | CNY | 25.45 | 25.75 | 24.83 | 25.04 | 25.04 | -0.56 (-2.19%) | 2,974,437 |
| 21 Mar 2024 | CNY | 25.8 | 26.09 | 25.41 | 25.6 | 25.6 | -0.23 (-0.89%) | 2,991,511 |
| 20 Mar 2024 | CNY | 25.66 | 25.97 | 25.3 | 25.83 | 25.83 | +0.02 (+0.08%) | 3,322,687 |
| 19 Mar 2024 | CNY | 25.41 | 26.6 | 25.2 | 25.81 | 25.81 | +0.41 (+1.61%) | 5,967,890 |
| 18 Mar 2024 | CNY | 24.98 | 25.4 | 24.82 | 25.4 | 25.4 | +0.48 (+1.93%) | 3,601,510 |
| 15 Mar 2024 | CNY | 24.65 | 24.93 | 24.49 | 24.92 | 24.92 | +0.13 (+0.52%) | 2,182,121 |
| 14 Mar 2024 | CNY | 25.16 | 25.34 | 24.4 | 24.79 | 24.79 | -0.47 (-1.86%) | 3,160,443 |
| 13 Mar 2024 | CNY | 25.13 | 25.57 | 25.09 | 25.26 | 25.26 | +0.1 (+0.40%) | 3,463,000 |
| 12 Mar 2024 | CNY | 25.13 | 25.49 | 24.79 | 25.16 | 25.16 | -0.12 (-0.47%) | 4,456,826 |
| 11 Mar 2024 | CNY | 24.8 | 25.28 | 24.4 | 25.28 | 25.28 | +1.17 (+4.85%) | 6,940,612 |
| 8 Mar 2024 | CNY | 23.74 | 24.16 | 23.57 | 24.11 | 24.11 | +0.26 (+1.09%) | 2,351,882 |
| 7 Mar 2024 | CNY | 24.49 | 24.9 | 23.85 | 23.85 | 23.85 | -0.67 (-2.73%) | 3,065,324 |
| 6 Mar 2024 | CNY | 24.26 | 24.88 | 23.7 | 24.52 | 24.52 | +0.17 (+0.70%) | 3,512,923 |
| 5 Mar 2024 | CNY | 24.2 | 24.79 | 24 | 24.35 | 24.35 | -0.14 (-0.57%) | 3,308,965 |
| 4 Mar 2024 | CNY | 24.65 | 25.2 | 24.03 | 24.49 | 24.49 | -0.13 (-0.53%) | 3,807,864 |
| 1 Mar 2024 | CNY | 23.85 | 24.64 | 23.8 | 24.62 | 24.62 | +0.94 (+3.97%) | 4,148,506 |
| 29 Feb 2024 | CNY | 22.5 | 23.9 | 22.25 | 23.68 | 23.68 | +0.83 (+3.63%) | 4,858,200 |
| 28 Feb 2024 | CNY | 25.14 | 25.55 | 22.8 | 22.85 | 22.85 | -2.25 (-8.96%) | 6,743,189 |
| 27 Feb 2024 | CNY | 24.26 | 25.1 | 24.01 | 25.1 | 25.1 | +0.84 (+3.46%) | 3,331,200 |
| 26 Feb 2024 | CNY | 24.6 | 24.73 | 24 | 24.26 | 24.26 | -0.22 (-0.90%) | 3,527,344 |
| 23 Feb 2024 | CNY | 23 | 24.75 | 23 | 24.48 | 24.48 | +1.48 (+6.43%) | 5,671,352 |
| 22 Feb 2024 | CNY | 22.45 | 23 | 22.38 | 23 | 23 | +0.37 (+1.63%) | 2,599,944 |
| 21 Feb 2024 | CNY | 22.12 | 23.25 | 21.71 | 22.63 | 22.63 | +0.49 (+2.21%) | 4,303,109 |
| 20 Feb 2024 | CNY | 22.47 | 22.47 | 21.8 | 22.14 | 22.14 | -0.24 (-1.07%) | 2,897,212 |
| 19 Feb 2024 | CNY | 22 | 22.74 | 21.55 | 22.38 | 22.38 | +1.01 (+4.73%) | 4,951,055 |
| 8 Feb 2024 | CNY | 19.46 | 21.37 | 19.46 | 21.37 | 21.37 | +1.94 (+9.98%) | 5,256,414 |
