| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 43.5786 | 44.5 | 42.95 | 44 | 44 | +0.357 (+0.82%) | 1,657,664 |
| 2 Mar 2021 | CNY | 43.15 | 43.7429 | 42.8857 | 43.6429 | 43.6429 | +0.493 (+1.14%) | 1,494,152 |
| 1 Mar 2021 | CNY | 41.7857 | 44.2 | 41.5571 | 43.15 | 43.15 | +1.4 (+3.35%) | 3,187,052 |
| 26 Feb 2021 | CNY | 41.2643 | 42.3214 | 41.0714 | 41.75 | 41.75 | -0.021 (-0.05%) | 2,027,733 |
| 25 Feb 2021 | CNY | 41.9286 | 42.1786 | 40.5714 | 41.7714 | 41.7714 | +0.4 (+0.97%) | 2,147,192 |
| 24 Feb 2021 | CNY | 41.4357 | 42.2643 | 40.7143 | 41.3714 | 41.3714 | -0.4 (-0.96%) | 2,380,824 |
| 23 Feb 2021 | CNY | 41.0786 | 42.3429 | 40.3643 | 41.7714 | 41.7714 | +0.371 (+0.90%) | 2,621,040 |
| 22 Feb 2021 | CNY | 42.7786 | 42.7857 | 40.8071 | 41.4 | 41.4 | -1.1 (-2.59%) | 3,054,836 |
| 19 Feb 2021 | CNY | 40.2 | 43 | 40.2 | 42.5 | 42.5 | +1.786 (+4.39%) | 4,775,534 |
| 18 Feb 2021 | CNY | 39.6429 | 41.3857 | 38.6286 | 40.7143 | 40.7143 | +1.871 (+4.82%) | 3,041,561 |
| 10 Feb 2021 | CNY | 39.8571 | 39.8786 | 38.5786 | 38.8429 | 38.8429 | -1.129 (-2.82%) | 3,210,072 |
| 9 Feb 2021 | CNY | 39.9857 | 40.35 | 39.5 | 39.9714 | 39.9714 | -0.1 (-0.25%) | 1,981,099 |
| 8 Feb 2021 | CNY | 37.5429 | 40.6286 | 37.5429 | 40.0714 | 40.0714 | +2.157 (+5.69%) | 3,725,540 |
| 5 Feb 2021 | CNY | 39.5 | 40.0429 | 37.7643 | 37.9143 | 37.9143 | -1.843 (-4.64%) | 3,090,386 |
| 4 Feb 2021 | CNY | 40 | 41.2857 | 38.7929 | 39.7571 | 39.7571 | -0.75 (-1.85%) | 3,593,613 |
| 3 Feb 2021 | CNY | 40.9143 | 42.5214 | 40.2571 | 40.5071 | 40.5071 | -0.364 (-0.89%) | 5,140,612 |
| 2 Feb 2021 | CNY | 39.9143 | 41.2857 | 39.4286 | 40.8714 | 40.8714 | +0.807 (+2.01%) | 4,329,907 |
| 1 Feb 2021 | CNY | 36.7643 | 40.5286 | 36.7643 | 40.0643 | 40.0643 | +3.064 (+8.28%) | 7,427,156 |
| 29 Jan 2021 | CNY | 37.8214 | 38.4286 | 36.4286 | 37 | 37 | -0.75 (-1.99%) | 3,444,147 |
| 28 Jan 2021 | CNY | 36.8857 | 38.6643 | 36.8857 | 37.75 | 37.75 | -0.207 (-0.55%) | 3,630,260 |
| 27 Jan 2021 | CNY | 38.2143 | 38.75 | 37.3 | 37.9571 | 37.9571 | -0.357 (-0.93%) | 3,083,043 |
| 26 Jan 2021 | CNY | 38.2 | 39.1929 | 37.8786 | 38.3143 | 38.3143 | -0.186 (-0.48%) | 2,974,490 |
| 25 Jan 2021 | CNY | 37.6571 | 39.1786 | 37.55 | 38.5 | 38.5 | +0.679 (+1.79%) | 6,828,621 |
| 22 Jan 2021 | CNY | 37.2429 | 38 | 36.5571 | 37.8214 | 37.8214 | +1.393 (+3.82%) | 6,143,300 |
| 21 Jan 2021 | CNY | 40 | 40 | 36.2714 | 36.4286 | 36.4286 | -0.571 (-1.54%) | 9,348,269 |
| 20 Jan 2021 | CNY | 36.0857 | 37.25 | 35.9286 | 37 | 37 | +0.857 (+2.37%) | 4,471,670 |
| 19 Jan 2021 | CNY | 36.25 | 36.8286 | 35.7857 | 36.1429 | 36.1429 | -0.2 (-0.55%) | 3,984,517 |
| 18 Jan 2021 | CNY | 36.1429 | 36.8929 | 34.8643 | 36.3429 | 36.3429 | +0.064 (+0.18%) | 5,392,856 |
| 15 Jan 2021 | CNY | 34.9 | 36.4571 | 34.4286 | 36.2786 | 36.2786 | +1.264 (+3.61%) | 6,303,470 |
| 14 Jan 2021 | CNY | 34.7929 | 35.5 | 33.7857 | 35.0143 | 35.0143 | +0.286 (+0.82%) | 3,834,920 |
