| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 33.3 | 34.9143 | 33.0071 | 34.7286 | 34.7286 | +1.257 (+3.76%) | 4,674,395 |
| 12 Jan 2021 | CNY | 32.2714 | 33.9857 | 32.0429 | 33.4714 | 33.4714 | +1.057 (+3.26%) | 3,389,401 |
| 11 Jan 2021 | CNY | 32.1929 | 33.4 | 32.0143 | 32.4143 | 32.4143 | +0.221 (+0.69%) | 3,657,238 |
| 8 Jan 2021 | CNY | 32.6429 | 33.1071 | 32.0429 | 32.1929 | 32.1929 | -0.657 (-2.00%) | 3,353,732 |
| 7 Jan 2021 | CNY | 34.5429 | 34.5429 | 32.15 | 32.85 | 32.85 | -1.421 (-4.15%) | 4,842,100 |
| 6 Jan 2021 | CNY | 34.7071 | 35.2 | 33.9929 | 34.2714 | 34.2714 | -0.493 (-1.42%) | 2,911,809 |
| 5 Jan 2021 | CNY | 35.2429 | 35.7 | 34.5143 | 34.7643 | 34.7643 | +0.043 (+0.12%) | 5,156,046 |
| 4 Jan 2021 | CNY | 35.0714 | 35.6071 | 34.1429 | 34.7214 | 34.7214 | -0.272 (-0.78%) | 4,143,118 |
| 31 Dec 2020 | CNY | 33.5643 | 35.0714 | 33.1786 | 34.9929 | 34.9929 | +1.393 (+4.15%) | 4,834,330 |
| 30 Dec 2020 | CNY | 32.7071 | 33.7 | 32.6286 | 33.6 | 33.6 | +0.529 (+1.60%) | 3,631,416 |
| 29 Dec 2020 | CNY | 31.3571 | 34.2929 | 31.0714 | 33.0714 | 33.0714 | +1.893 (+6.07%) | 6,901,420 |
| 28 Dec 2020 | CNY | 29.9857 | 31.3429 | 29.9857 | 31.1786 | 31.1786 | +1.25 (+4.18%) | 3,580,725 |
| 25 Dec 2020 | CNY | 29.9929 | 30.1357 | 29.5643 | 29.9286 | 29.9286 | -0.136 (-0.45%) | 1,987,388 |
| 24 Dec 2020 | CNY | 30.4214 | 30.4214 | 29.3571 | 30.0643 | 30.0643 | -0.407 (-1.34%) | 2,502,957 |
| 23 Dec 2020 | CNY | 30.7143 | 31.0429 | 30.1429 | 30.4714 | 30.4714 | -0.286 (-0.93%) | 2,933,711 |
| 22 Dec 2020 | CNY | 31.2143 | 31.65 | 30.3 | 30.7571 | 30.7571 | -0.386 (-1.24%) | 3,964,653 |
| 21 Dec 2020 | CNY | 32.6429 | 32.6429 | 30.8429 | 31.1429 | 31.1429 | -1.543 (-4.72%) | 7,057,282 |
| 18 Dec 2020 | CNY | 31.1643 | 33.4143 | 30.9714 | 32.6857 | 32.6857 | +1.329 (+4.24%) | 3,473,912 |
| 17 Dec 2020 | CNY | 31.2571 | 31.6071 | 30.4786 | 31.3571 | 31.3571 | +0.1 (+0.32%) | 1,368,080 |
| 16 Dec 2020 | CNY | 31.6571 | 31.6571 | 31.0786 | 31.2571 | 31.2571 | -0.4 (-1.26%) | 708,120 |
| 15 Dec 2020 | CNY | 31.4429 | 31.9357 | 30.8714 | 31.6571 | 31.6571 | -0.121 (-0.38%) | 1,035,748 |
| 14 Dec 2020 | CNY | 30.9929 | 31.7786 | 30.1214 | 31.7786 | 31.7786 | +0.786 (+2.54%) | 1,475,390 |
| 11 Dec 2020 | CNY | 31.6357 | 31.7357 | 30.6429 | 30.9929 | 30.9929 | -0.293 (-0.94%) | 1,277,409 |
| 10 Dec 2020 | CNY | 31.4429 | 31.7071 | 31.0786 | 31.2857 | 31.2857 | -0.393 (-1.24%) | 615,665 |
| 9 Dec 2020 | CNY | 32.1857 | 32.65 | 31.5143 | 31.6786 | 31.6786 | -0.836 (-2.57%) | 1,670,016 |
| 8 Dec 2020 | CNY | 32.4286 | 32.7143 | 32.1429 | 32.5143 | 32.5143 | +0.057 (+0.18%) | 759,780 |
| 7 Dec 2020 | CNY | 32.7143 | 32.8357 | 32.4571 | 32.4571 | 32.4571 | -0.257 (-0.79%) | 726,028 |
| 4 Dec 2020 | CNY | 32.8714 | 33.0429 | 32.4643 | 32.7143 | 32.7143 | -0.5 (-1.51%) | 1,307,784 |
| 3 Dec 2020 | CNY | 33.3857 | 33.5 | 32.8571 | 33.2143 | 33.2143 | -0.193 (-0.58%) | 1,305,990 |
| 2 Dec 2020 | CNY | 33 | 33.8929 | 32.5714 | 33.4071 | 33.4071 | +0.636 (+1.94%) | 2,105,600 |
