| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 31.3714 | 31.85 | 31.2929 | 31.3143 | 31.3143 | -0.086 (-0.27%) | 2,339,232 |
| 28 Aug 2020 | CNY | 30.8571 | 31.5 | 30.7143 | 31.4 | 31.4 | +0.336 (+1.08%) | 1,966,718 |
| 27 Aug 2020 | CNY | 31.0143 | 31.3929 | 30.6071 | 31.0643 | 31.0643 | -0.35 (-1.11%) | 3,121,749 |
| 26 Aug 2020 | CNY | 33.4071 | 33.4071 | 31.1429 | 31.4143 | 31.4143 | -2.364 (-7.00%) | 4,816,880 |
| 25 Aug 2020 | CNY | 33.9 | 33.9 | 33.4214 | 33.7786 | 33.7786 | +0.172 (+0.51%) | 2,220,036 |
| 24 Aug 2020 | CNY | 33.5643 | 33.8071 | 32.9143 | 33.6071 | 33.6071 | +0.114 (+0.34%) | 2,532,278 |
| 21 Aug 2020 | CNY | 33.0714 | 33.7786 | 32.8929 | 33.4929 | 33.4929 | +0.65 (+1.98%) | 2,582,389 |
| 20 Aug 2020 | CNY | 32.7143 | 32.9857 | 32.3643 | 32.8429 | 32.8429 | -0.043 (-0.13%) | 1,176,464 |
| 19 Aug 2020 | CNY | 33.5286 | 33.6786 | 32.6429 | 32.8857 | 32.8857 | -0.743 (-2.21%) | 2,212,210 |
| 18 Aug 2020 | CNY | 33.1214 | 33.7143 | 32.8 | 33.6286 | 33.6286 | +0.664 (+2.02%) | 3,874,875 |
| 17 Aug 2020 | CNY | 31.9714 | 33.1357 | 31.7 | 32.9643 | 32.9643 | +1.286 (+4.06%) | 3,659,202 |
| 14 Aug 2020 | CNY | 31.1286 | 31.7286 | 31.0786 | 31.6786 | 31.6786 | +0.529 (+1.70%) | 1,474,809 |
| 13 Aug 2020 | CNY | 31.4071 | 31.6286 | 31.0214 | 31.15 | 31.15 | -0.25 (-0.80%) | 1,757,827 |
| 12 Aug 2020 | CNY | 31.7857 | 32.0714 | 30.6286 | 31.4 | 31.4 | -0.571 (-1.79%) | 3,202,476 |
| 11 Aug 2020 | CNY | 32.7786 | 32.9643 | 31.9714 | 31.9714 | 31.9714 | -0.8 (-2.44%) | 2,020,522 |
| 10 Aug 2020 | CNY | 33.0643 | 33.0643 | 32.4143 | 32.7714 | 32.7714 | +0.107 (+0.33%) | 1,722,826 |
| 7 Aug 2020 | CNY | 33.5643 | 33.5786 | 32.15 | 32.6643 | 32.6643 | -0.9 (-2.68%) | 3,166,338 |
| 6 Aug 2020 | CNY | 33.5286 | 33.7071 | 33.0714 | 33.5643 | 33.5643 | +0.179 (+0.53%) | 2,815,800 |
| 5 Aug 2020 | CNY | 33.5429 | 33.7643 | 32.8571 | 33.3857 | 33.3857 | -0.157 (-0.47%) | 2,753,870 |
| 4 Aug 2020 | CNY | 34.0786 | 34.2071 | 33.2429 | 33.5429 | 33.5429 | -0.528 (-1.55%) | 3,351,222 |
| 3 Aug 2020 | CNY | 33.7143 | 34.0714 | 33.3571 | 34.0714 | 34.0714 | +0.85 (+2.56%) | 3,192,694 |
| 31 Jul 2020 | CNY | 33.05 | 33.4071 | 32.7571 | 33.2214 | 33.2214 | +0.314 (+0.96%) | 2,600,490 |
| 30 Jul 2020 | CNY | 33.8643 | 33.8643 | 32.7857 | 32.9071 | 32.9071 | -0.972 (-2.87%) | 3,862,866 |
| 29 Jul 2020 | CNY | 33.5643 | 33.9429 | 32.95 | 33.8786 | 33.8786 | +0.407 (+1.22%) | 3,155,864 |
| 28 Jul 2020 | CNY | 33.0071 | 33.4929 | 32.8786 | 33.4714 | 33.4714 | +0.686 (+2.09%) | 2,812,406 |
| 27 Jul 2020 | CNY | 31.9 | 32.7857 | 30.9357 | 32.7857 | 32.7857 | +1.179 (+3.73%) | 3,481,791 |
| 24 Jul 2020 | CNY | 33.8429 | 33.8429 | 31.4643 | 31.6071 | 31.6071 | -2.386 (-7.02%) | 6,059,002 |
| 23 Jul 2020 | CNY | 34.6857 | 35.3929 | 33.5714 | 33.9929 | 33.9929 | -1.736 (-4.86%) | 7,837,376 |
| 22 Jul 2020 | CNY | 35.75 | 36.1929 | 35.3357 | 35.7286 | 35.7286 | -0.214 (-0.60%) | 3,954,853 |
| 21 Jul 2020 | CNY | 36.2 | 36.6929 | 35.6571 | 35.9429 | 35.9429 | -0.129 (-0.36%) | 3,328,859 |
